Metis Token Historical Data

METIS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 3.93
-0.04%
$ 39.28 million $ 5.55 million
May 9, 7 AM $ 3.93
-0.57%
$ 39.29 million $ 5.5 million
May 9, 6 AM $ 3.96
-0.66%
$ 39.52 million $ 5.49 million
May 9, 5 AM $ 3.98
-0.01%
$ 39.78 million $ 5.52 million
May 9, 4 AM $ 3.98
-0.59%
$ 39.79 million $ 5.52 million
May 9, 3 AM $ 4.01
-1.13%
$ 40.03 million $ 5.47 million
May 9, 2 AM $ 4.05
+0.44%
$ 40.48 million $ 5.38 million
May 9, 1 AM $ 4.03
+0.39%
$ 40.31 million $ 5.28 million
May 9, 12 AM $ 4.02
+1.19%
$ 40.15 million $ 5.2 million
May 8, 11 PM $ 3.97
-0.28%
$ 39.68 million $ 5.13 million
May 8, 10 PM $ 3.98
-0.46%
$ 39.79 million $ 5.13 million
May 8, 9 PM $ 4
+0.94%
$ 39.98 million $ 5.13 million
May 8, 8 PM $ 3.96
+1.31%
$ 39.6 million $ 5.07 million
May 8, 7 PM $ 3.91
-0.80%
$ 39.09 million $ 5.02 million
May 8, 6 PM $ 3.94
+0.23%
$ 39.41 million $ 5.33 million
May 8, 5 PM $ 3.94
+1.66%
$ 39.32 million $ 5.47 million
May 8, 4 PM $ 3.87
-0.69%
$ 38.67 million $ 5.79 million
May 8, 3 PM $ 3.9
+0.45%
$ 38.94 million $ 5.91 million
May 8, 2 PM $ 3.88
+1.32%
$ 38.77 million $ 6.09 million
May 8, 1 PM $ 3.83
-0.82%
$ 38.27 million $ 6.3 million
May 8, 12 PM $ 3.86
-0.11%
$ 38.58 million $ 6.74 million
May 8, 11 AM $ 3.87
+0.44%
$ 38.63 million $ 6.62 million
May 8, 10 AM $ 3.85
+0.22%
$ 38.46 million $ 6.7 million
May 8, 9 AM $ 3.84
+0.88%
$ 38.37 million $ 6.66 million
May 8, 8 AM $ 3.81
+0.74%
$ 38.04 million $ 6.66 million
May 8, 7 AM $ 3.78
+0.06%
$ 37.73 million $ 6.9 million
May 8, 6 AM $ 3.77
-0.18%
$ 37.71 million $ 6.9 million
May 8, 5 AM $ 3.78
-0.97%
$ 37.78 million $ 6.92 million
May 8, 4 AM $ 3.82
-0.22%
$ 38.15 million $ 6.98 million
May 8, 3 AM $ 3.83
-0.03%
$ 38.23 million $ 6.93 million
May 8, 2 AM $ 3.83
-0.04%
$ 38.24 million $ 7 million
May 8, 1 AM $ 3.83
+0.20%
$ 38.26 million $ 6.95 million
May 8, 12 AM $ 3.82
-1.06%
$ 38.18 million $ 6.93 million
May 7, 11 PM $ 3.86
-0.10%
$ 38.59 million $ 7.09 million
May 7, 10 PM $ 3.87
-0.52%
$ 38.63 million $ 7.11 million
May 7, 9 PM $ 3.89
+0.04%
$ 38.83 million $ 7.08 million
May 7, 8 PM $ 3.89
-1.42%
$ 38.82 million $ 6.97 million
May 7, 7 PM $ 3.94
+2.49%
$ 39.38 million $ 6.59 million
May 7, 6 PM $ 3.85
-0.69%
$ 38.42 million $ 6.25 million
May 7, 5 PM $ 3.87
+3.30%
$ 38.69 million $ 6.02 million
May 7, 4 PM $ 3.75
-1.57%
$ 37.45 million $ 5.62 million
May 7, 3 PM $ 3.81
-0.29%
$ 38.05 million $ 5.45 million
May 7, 2 PM $ 3.82
+0.02%
$ 38.16 million $ 5.58 million
May 7, 1 PM $ 3.82
-1.28%
$ 38.15 million $ 5.38 million
May 7, 12 PM $ 3.87
+2.38%
$ 38.65 million $ 4.83 million
May 7, 11 AM $ 3.78
+0.13%
$ 37.75 million $ 4.9 million
May 7, 10 AM $ 3.77
-0.37%
$ 37.7 million $ 4.8 million
May 7, 9 AM $ 3.79
-0.74%
$ 37.84 million $ 4.9 million
May 7, 8 AM $ 3.82
+1.24%
$ 38.12 million $ 4.93 million
May 7, 7 AM $ 3.77
+0.71%
$ 37.65 million $ 4.72 million