Metis Token Historical Data

METIS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 3.25
+2.21%
$ 32.51 million $ 3.84 million
Feb 24, 1 PM $ 3.18
-0.79%
$ 31.81 million $ 3.76 million
Feb 24, 12 PM $ 3.21
+0.41%
$ 32.06 million $ 3.63 million
Feb 24, 11 AM $ 3.2
+1.03%
$ 31.93 million $ 3.55 million
Feb 24, 10 AM $ 3.16
+0.22%
$ 31.6 million $ 3.54 million
Feb 24, 9 AM $ 3.16
-0.50%
$ 31.53 million $ 3.63 million
Feb 24, 8 AM $ 3.17
+1.21%
$ 31.69 million $ 3.55 million
Feb 24, 7 AM $ 3.13
+0.26%
$ 31.31 million $ 3.49 million
Feb 24, 6 AM $ 3.13
-1.09%
$ 31.23 million $ 3.49 million
Feb 24, 5 AM $ 3.16
-1.14%
$ 31.58 million $ 3.51 million
Feb 24, 4 AM $ 3.2
+0.02%
$ 31.94 million $ 3.37 million
Feb 24, 3 AM $ 3.2
-1.62%
$ 31.93 million $ 3.29 million
Feb 24, 2 AM $ 3.25
-0.66%
$ 32.46 million $ 3.31 million
Feb 24, 1 AM $ 3.27
-1.01%
$ 32.68 million $ 3.52 million
Feb 24, 12 AM $ 3.3
+2.46%
$ 33.01 million $ 3.7 million
Feb 23, 11 PM $ 3.22
+0.08%
$ 32.22 million $ 3.61 million
Feb 23, 10 PM $ 3.22
-0.36%
$ 32.19 million $ 3.62 million
Feb 23, 9 PM $ 3.23
+0.58%
$ 32.31 million $ 3.6 million
Feb 23, 8 PM $ 3.22
-0.71%
$ 32.12 million $ 3.55 million
Feb 23, 7 PM $ 3.24
-0.68%
$ 32.35 million $ 3.53 million
Feb 23, 6 PM $ 3.26
+0.93%
$ 32.57 million $ 3.5 million
Feb 23, 5 PM $ 3.23
-1.54%
$ 32.27 million $ 3.41 million
Feb 23, 4 PM $ 3.28
-0.83%
$ 32.78 million $ 3.31 million
Feb 23, 3 PM $ 3.31
-0.66%
$ 33.05 million $ 3.17 million
Feb 23, 2 PM $ 3.33
-1.07%
$ 33.28 million $ 3.21 million
Feb 23, 1 PM $ 3.37
-0.79%
$ 33.64 million $ 3.29 million
Feb 23, 12 PM $ 3.39
+1.32%
$ 33.9 million $ 3.3 million
Feb 23, 11 AM $ 3.35
-0.26%
$ 33.46 million $ 3.31 million
Feb 23, 10 AM $ 3.36
-0.65%
$ 33.55 million $ 3.28 million
Feb 23, 9 AM $ 3.38
+1.92%
$ 33.77 million $ 3.19 million
Feb 23, 8 AM $ 3.32
-1.17%
$ 33.13 million $ 3.13 million
Feb 23, 7 AM $ 3.36
+0.41%
$ 33.53 million $ 3.08 million
Feb 23, 6 AM $ 3.34
+1.32%
$ 33.39 million $ 3.02 million
Feb 23, 5 AM $ 3.3
+0.86%
$ 32.95 million $ 2.92 million
Feb 23, 4 AM $ 3.27
-0.65%
$ 32.67 million $ 2.85 million
Feb 23, 3 AM $ 3.29
-0.47%
$ 32.89 million $ 2.85 million
Feb 23, 2 AM $ 3.31
-0.04%
$ 33.04 million $ 2.8 million
Feb 23, 1 AM $ 3.31
-4.07%
$ 33.06 million $ 2.57 million
Feb 23, 12 AM $ 3.45
-0.75%
$ 34.48 million $ 2.19 million
Feb 22, 11 PM $ 3.48
-0.02%
$ 34.74 million $ 2.41 million
Feb 22, 10 PM $ 3.48
+0.68%
$ 34.75 million $ 2.41 million
Feb 22, 9 PM $ 3.45
+0.32%
$ 34.51 million $ 2.39 million
Feb 22, 8 PM $ 3.44
-0.50%
$ 34.41 million $ 2.38 million
Feb 22, 7 PM $ 3.46
-0.19%
$ 34.58 million $ 2.4 million
Feb 22, 6 PM $ 3.47
-0.32%
$ 34.64 million $ 2.4 million
Feb 22, 5 PM $ 3.48
+0.02%
$ 34.75 million $ 2.41 million
Feb 22, 4 PM $ 3.48
-0.41%
$ 34.74 million $ 2.4 million
Feb 22, 3 PM $ 3.49
+0.35%
$ 34.89 million $ 2.59 million
Feb 22, 2 PM $ 3.48
-0.46%
$ 34.77 million $ 2.68 million
Feb 22, 1 PM $ 3.5
-0.55%
$ 34.93 million $ 2.56 million