Metis Token Historical Data

METIS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 3.5
-0.55%
$ 34.93 million $ 2.56 million
Feb 22, 12 PM $ 3.52
-0.96%
$ 35.12 million $ 2.58 million
Feb 22, 11 AM $ 3.55
-0.84%
$ 35.46 million $ 2.59 million
Feb 22, 10 AM $ 3.58
+0.30%
$ 35.76 million $ 2.66 million
Feb 22, 9 AM $ 3.57
+0.32%
$ 35.65 million $ 2.67 million
Feb 22, 8 AM $ 3.56
-0.42%
$ 35.54 million $ 2.78 million
Feb 22, 7 AM $ 3.57
+0.03%
$ 35.69 million $ 2.88 million
Feb 22, 6 AM $ 3.57
+0.56%
$ 35.68 million $ 2.97 million
Feb 22, 5 AM $ 3.55
-0.45%
$ 35.48 million $ 3.07 million
Feb 22, 4 AM $ 3.57
+0.47%
$ 35.64 million $ 3.15 million
Feb 22, 3 AM $ 3.55
-0.12%
$ 35.47 million $ 3.13 million
Feb 22, 2 AM $ 3.55
-0.87%
$ 35.51 million $ 3.19 million
Feb 22, 1 AM $ 3.59
-0.07%
$ 35.82 million $ 3.31 million
Feb 22, 12 AM $ 3.59
-0.34%
$ 35.84 million $ 3.46 million
Feb 21, 11 PM $ 3.6
-0.10%
$ 35.96 million $ 3.28 million
Feb 21, 10 PM $ 3.6
-0.51%
$ 36 million $ 3.27 million
Feb 21, 9 PM $ 3.62
+0.76%
$ 36.18 million $ 3.31 million
Feb 21, 8 PM $ 3.59
-0.03%
$ 35.92 million $ 3.34 million
Feb 21, 7 PM $ 3.6
-0.89%
$ 35.92 million $ 3.39 million
Feb 21, 6 PM $ 3.63
+0.39%
$ 36.24 million $ 3.44 million
Feb 21, 5 PM $ 3.61
+0.14%
$ 36.1 million $ 3.53 million
Feb 21, 4 PM $ 3.61
-1.54%
$ 36.05 million $ 3.64 million
Feb 21, 3 PM $ 3.66
-0.38%
$ 36.62 million $ 3.61 million
Feb 21, 2 PM $ 3.68
-0.31%
$ 36.76 million $ 3.99 million
Feb 21, 1 PM $ 3.69
+0.05%
$ 36.87 million $ 4.13 million
Feb 21, 12 PM $ 3.69
-0.59%
$ 36.85 million $ 4.25 million
Feb 21, 11 AM $ 3.71
-0.39%
$ 37.07 million $ 4.32 million
Feb 21, 10 AM $ 3.72
+0.20%
$ 37.21 million $ 4.35 million
Feb 21, 9 AM $ 3.72
-0.86%
$ 37.14 million $ 4.38 million
Feb 21, 8 AM $ 3.75
+0.71%
$ 37.46 million $ 4.32 million
Feb 21, 7 AM $ 3.72
+0.34%
$ 37.2 million $ 4.36 million
Feb 21, 6 AM $ 3.71
-0.30%
$ 37.07 million $ 4.35 million
Feb 21, 5 AM $ 3.72
-0.35%
$ 37.19 million $ 4.21 million
Feb 21, 4 AM $ 3.73
-0.21%
$ 37.31 million $ 4.14 million
Feb 21, 3 AM $ 3.74
+1.24%
$ 37.39 million $ 4.14 million
Feb 21, 2 AM $ 3.7
-0.27%
$ 36.94 million $ 4.1 million
Feb 21, 1 AM $ 3.71
+1.89%
$ 37.04 million $ 4.04 million
Feb 21, 12 AM $ 3.64
-0.69%
$ 36.35 million $ 3.89 million
Feb 20, 11 PM $ 3.66
-0.17%
$ 36.6 million $ 3.87 million
Feb 20, 10 PM $ 3.67
+0.45%
$ 36.67 million $ 3.85 million
Feb 20, 9 PM $ 3.65
-0.12%
$ 36.5 million $ 3.82 million
Feb 20, 8 PM $ 3.66
+0.86%
$ 36.55 million $ 3.81 million
Feb 20, 7 PM $ 3.63
-0.65%
$ 36.23 million $ 3.77 million
Feb 20, 6 PM $ 3.65
+1.11%
$ 36.47 million $ 3.8 million
Feb 20, 5 PM $ 3.61
-0.21%
$ 36.07 million $ 3.73 million
Feb 20, 4 PM $ 3.62
+0.32%
$ 36.15 million $ 3.74 million
Feb 20, 3 PM $ 3.61
-0.55%
$ 36.03 million $ 3.8 million
Feb 20, 2 PM $ 3.63
+1.60%
$ 36.23 million $ 3.79 million
Feb 20, 1 PM $ 3.57
-1.52%
$ 35.66 million $ 4.01 million
Feb 20, 12 PM $ 3.62
+0.22%
$ 36.22 million $ 4.34 million