Metis Token Historical Data

METIS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 3.62
+0.22%
$ 36.22 million $ 4.34 million
Feb 20, 11 AM $ 3.62
-0.91%
$ 36.13 million $ 4.68 million
Feb 20, 10 AM $ 3.65
-0.66%
$ 36.47 million $ 4.84 million
Feb 20, 9 AM $ 3.67
+0.37%
$ 36.71 million $ 4.91 million
Feb 20, 8 AM $ 3.66
+1.45%
$ 36.58 million $ 5.07 million
Feb 20, 7 AM $ 3.61
+0.24%
$ 36.05 million $ 5.17 million
Feb 20, 6 AM $ 3.6
-0.52%
$ 35.97 million $ 5.24 million
Feb 20, 5 AM $ 3.62
+0.78%
$ 36.16 million $ 5.43 million
Feb 20, 4 AM $ 3.59
-0.38%
$ 35.87 million $ 5.63 million
Feb 20, 3 AM $ 3.6
+1.64%
$ 36.01 million $ 5.8 million
Feb 20, 2 AM $ 3.55
-1.58%
$ 35.43 million $ 5.97 million
Feb 20, 1 AM $ 3.6
+0.53%
$ 36 million $ 6.2 million
Feb 20, 12 AM $ 3.58
-0.05%
$ 35.81 million $ 6.48 million
Feb 19, 11 PM $ 3.59
+0.19%
$ 35.83 million $ 6.56 million
Feb 19, 10 PM $ 3.58
-0.25%
$ 35.76 million $ 6.73 million
Feb 19, 9 PM $ 3.59
-0.01%
$ 35.85 million $ 6.9 million
Feb 19, 8 PM $ 3.59
+0.11%
$ 35.86 million $ 7.11 million
Feb 19, 7 PM $ 3.58
+0.18%
$ 35.82 million $ 7.3 million
Feb 19, 6 PM $ 3.58
+1.41%
$ 35.75 million $ 7.55 million
Feb 19, 5 PM $ 3.53
+0.39%
$ 35.24 million $ 7.68 million
Feb 19, 4 PM $ 3.51
+0.14%
$ 35.11 million $ 7.74 million
Feb 19, 3 PM $ 3.51
-2.58%
$ 35.05 million $ 7.77 million
Feb 19, 2 PM $ 3.6
-0.17%
$ 35.98 million $ 7.85 million
Feb 19, 1 PM $ 3.61
-1.89%
$ 36.05 million $ 7.68 million
Feb 19, 12 PM $ 3.68
+0.58%
$ 36.67 million $ 7.46 million
Feb 19, 11 AM $ 3.66
+1.95%
$ 36.52 million $ 7.06 million
Feb 19, 10 AM $ 3.59
+0.58%
$ 35.83 million $ 6.86 million
Feb 19, 9 AM $ 3.57
-0.01%
$ 35.62 million $ 6.77 million
Feb 19, 8 AM $ 3.57
-1.67%
$ 35.62 million $ 6.67 million
Feb 19, 7 AM $ 3.63
-0.43%
$ 36.22 million $ 6.55 million
Feb 19, 6 AM $ 3.64
-0.14%
$ 36.38 million $ 6.49 million
Feb 19, 5 AM $ 3.65
-0.95%
$ 36.43 million $ 6.5 million
Feb 19, 4 AM $ 3.68
+1.18%
$ 36.78 million $ 6.33 million
Feb 19, 3 AM $ 3.64
-0.24%
$ 36.35 million $ 6.27 million
Feb 19, 2 AM $ 3.65
+1.38%
$ 36.46 million $ 6.37 million
Feb 19, 1 AM $ 3.6
+1.78%
$ 35.95 million $ 6.54 million
Feb 19, 12 AM $ 3.54
-0.52%
$ 35.33 million $ 6.74 million
Feb 18, 11 PM $ 3.55
+0.18%
$ 35.52 million $ 6.67 million
Feb 18, 10 PM $ 3.55
+0.18%
$ 35.45 million $ 6.52 million
Feb 18, 9 PM $ 3.54
-0.34%
$ 35.39 million $ 6.38 million
Feb 18, 8 PM $ 3.55
-0.64%
$ 35.51 million $ 6.21 million
Feb 18, 7 PM $ 3.58
-0.44%
$ 35.74 million $ 6.03 million
Feb 18, 6 PM $ 3.59
-1.31%
$ 35.91 million $ 5.83 million
Feb 18, 5 PM $ 3.64
+0.18%
$ 36.37 million $ 5.78 million
Feb 18, 4 PM $ 3.63
-0.79%
$ 36.3 million $ 5.68 million
Feb 18, 3 PM $ 3.66
+0.64%
$ 36.59 million $ 5.84 million
Feb 18, 2 PM $ 3.64
-0.18%
$ 36.36 million $ 6.95 million
Feb 18, 1 PM $ 3.65
-0.38%
$ 36.42 million $ 6.87 million
Feb 18, 12 PM $ 3.66
-1.40%
$ 36.58 million $ 6.75 million
Feb 18, 11 AM $ 3.71
-0.44%
$ 37.1 million $ 6.66 million