Coinranking
Metis Token Historical Data
METIS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 10 AM | $ 3.73 | -0.48% | ||
| Feb 18, 9 AM | $ 3.75 | +0.76% | ||
| Feb 18, 8 AM | $ 3.72 | -0.93% | ||
| Feb 18, 7 AM | $ 3.75 | -0.74% | ||
| Feb 18, 6 AM | $ 3.78 | +2.55% | ||
| Feb 18, 5 AM | $ 3.69 | -0.20% | ||
| Feb 18, 4 AM | $ 3.7 | -2.89% | ||
| Feb 18, 3 AM | $ 3.81 | +2.23% | ||
| Feb 18, 2 AM | $ 3.72 | -2.61% | ||
| Feb 18, 1 AM | $ 3.82 | +4.49% | ||
| Feb 18, 12 AM | $ 3.66 | +0.78% | ||
| Feb 17, 11 PM | $ 3.63 | +0.46% | ||
| Feb 17, 10 PM | $ 3.61 | -0.09% | ||
| Feb 17, 9 PM | $ 3.62 | -0.21% | ||
| Feb 17, 8 PM | $ 3.62 | +0.10% | ||
| Feb 17, 7 PM | $ 3.62 | -0.90% | ||
| Feb 17, 6 PM | $ 3.65 | +2.21% | ||
| Feb 17, 5 PM | $ 3.57 | -0.26% | ||
| Feb 17, 4 PM | $ 3.58 | -0.42% | ||
| Feb 17, 3 PM | $ 3.6 | +2.61% | ||
| Feb 17, 2 PM | $ 3.51 | -2.23% | ||
| Feb 17, 1 PM | $ 3.59 | +0.66% | ||
| Feb 17, 12 PM | $ 3.56 | -0.21% | ||
| Feb 17, 11 AM | $ 3.57 | -0.25% | ||
| Feb 17, 10 AM | $ 3.58 | -0.48% | ||
| Feb 17, 9 AM | $ 3.6 | -0.01% | ||
| Feb 17, 8 AM | $ 3.6 | -0.46% | ||
| Feb 17, 7 AM | $ 3.61 | -0.10% | ||
| Feb 17, 6 AM | $ 3.62 | +0.52% | ||
| Feb 17, 5 AM | $ 3.6 | -0.75% | ||
| Feb 17, 4 AM | $ 3.63 | -0.16% | ||
| Feb 17, 3 AM | $ 3.63 | -0.66% | ||
| Feb 17, 2 AM | $ 3.66 | +0.67% | ||
| Feb 17, 1 AM | $ 3.63 | -0.48% | ||
| Feb 17, 12 AM | $ 3.65 | -0.35% | ||
| Feb 16, 11 PM | $ 3.66 | +0.38% | ||
| Feb 16, 10 PM | $ 3.65 | -0.91% | ||
| Feb 16, 9 PM | $ 3.68 | -0.05% | ||
| Feb 16, 8 PM | $ 3.68 | +0.87% | ||
| Feb 16, 7 PM | $ 3.65 | -0.01% | ||
| Feb 16, 6 PM | $ 3.65 | +0.47% | ||
| Feb 16, 5 PM | $ 3.64 | +0.17% | ||
| Feb 16, 4 PM | $ 3.63 | +1.14% | ||
| Feb 16, 3 PM | $ 3.59 | -2.17% | ||
| Feb 16, 2 PM | $ 3.67 | +0.17% | ||
| Feb 16, 1 PM | $ 3.66 | -1.84% | ||
| Feb 16, 12 PM | $ 3.73 | +2.15% | ||
| Feb 16, 11 AM | $ 3.65 | +0.14% | ||
| Feb 16, 10 AM | $ 3.65 | -1.07% | ||
| Feb 16, 9 AM | $ 3.69 | +1.21% | ||