Metis Token Historical Data

METIS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 3.67
+0.76%
$ 36.67 million $ 2.95 million
Feb 14, 7 AM $ 3.64
-0.08%
$ 36.39 million $ 2.73 million
Feb 14, 6 AM $ 3.65
+0.53%
$ 36.42 million $ 2.75 million
Feb 14, 5 AM $ 3.63
-0.67%
$ 36.23 million $ 2.77 million
Feb 14, 4 AM $ 3.65
-0.95%
$ 36.47 million $ 2.77 million
Feb 14, 3 AM $ 3.69
-0.04%
$ 36.83 million $ 2.8 million
Feb 14, 2 AM $ 3.69
-0.51%
$ 36.84 million $ 2.81 million
Feb 14, 1 AM $ 3.71
-0.23%
$ 37.03 million $ 2.83 million
Feb 14, 12 AM $ 3.71
-0.30%
$ 37.11 million $ 2.8 million
Feb 13, 11 PM $ 3.73
-0.25%
$ 37.23 million $ 2.85 million
Feb 13, 10 PM $ 3.74
+0.00%
$ 37.3 million $ 2.85 million
Feb 13, 9 PM $ 3.74
+0.85%
$ 37.34 million $ 2.84 million
Feb 13, 8 PM $ 3.71
+0.80%
$ 37.02 million $ 2.78 million
Feb 13, 7 PM $ 3.68
-0.04%
$ 36.73 million $ 2.79 million
Feb 13, 6 PM $ 3.68
-0.01%
$ 36.75 million $ 2.85 million
Feb 13, 5 PM $ 3.68
+0.89%
$ 36.75 million $ 2.89 million
Feb 13, 4 PM $ 3.65
+1.17%
$ 36.42 million $ 3.01 million
Feb 13, 3 PM $ 3.6
+1.42%
$ 36 million $ 3.1 million
Feb 13, 2 PM $ 3.55
+0.79%
$ 35.5 million $ 3.14 million
Feb 13, 1 PM $ 3.53
+1.31%
$ 35.23 million $ 3.17 million
Feb 13, 12 PM $ 3.48
+0.15%
$ 34.77 million $ 3.23 million
Feb 13, 11 AM $ 3.47
-0.68%
$ 34.72 million $ 3.3 million
Feb 13, 10 AM $ 3.5
+1.02%
$ 34.96 million $ 3.43 million
Feb 13, 9 AM $ 3.46
-0.13%
$ 34.6 million $ 3.42 million
Feb 13, 8 AM $ 3.47
+0.86%
$ 34.65 million $ 3.5 million
Feb 13, 7 AM $ 3.44
+0.00%
$ 34.35 million $ 3.6 million
Feb 13, 6 AM $ 3.44
+0.58%
$ 34.35 million $ 3.59 million
Feb 13, 5 AM $ 3.42
-0.76%
$ 34.15 million $ 3.58 million
Feb 13, 4 AM $ 3.44
-0.63%
$ 34.42 million $ 3.56 million
Feb 13, 3 AM $ 3.47
-0.39%
$ 34.63 million $ 3.54 million
Feb 13, 2 AM $ 3.48
-0.55%
$ 34.77 million $ 3.57 million
Feb 13, 1 AM $ 3.5
+0.01%
$ 34.96 million $ 3.58 million
Feb 13, 12 AM $ 3.5
-1.60%
$ 34.96 million $ 3.58 million
Feb 12, 11 PM $ 3.56
+1.11%
$ 35.53 million $ 3.56 million
Feb 12, 10 PM $ 3.52
+0.78%
$ 35.14 million $ 3.62 million
Feb 12, 9 PM $ 3.49
+0.33%
$ 34.86 million $ 3.64 million
Feb 12, 8 PM $ 3.48
-1.30%
$ 34.75 million $ 3.68 million
Feb 12, 7 PM $ 3.52
+0.99%
$ 35.25 million $ 3.68 million
Feb 12, 6 PM $ 3.49
-0.54%
$ 34.87 million $ 3.62 million
Feb 12, 5 PM $ 3.51
+0.15%
$ 35.05 million $ 3.55 million
Feb 12, 4 PM $ 3.5
-1.54%
$ 35 million $ 3.55 million
Feb 12, 3 PM $ 3.56
-1.21%
$ 35.55 million $ 3.49 million
Feb 12, 2 PM $ 3.6
-0.09%
$ 35.97 million $ 3.59 million
Feb 12, 1 PM $ 3.6
+0.62%
$ 36.01 million $ 3.71 million
Feb 12, 12 PM $ 3.58
-1.52%
$ 35.79 million $ 3.68 million
Feb 12, 11 AM $ 3.64
-0.53%
$ 36.34 million $ 3.61 million
Feb 12, 10 AM $ 3.66
+0.00%
$ 36.64 million $ 3.46 million
Feb 12, 9 AM $ 3.66
+0.02%
$ 36.55 million $ 3.37 million
Feb 12, 8 AM $ 3.66
-1.70%
$ 36.53 million $ 3.3 million
Feb 12, 7 AM $ 3.72
+0.17%
$ 37.15 million $ 3.2 million