Metis Token Historical Data

METIS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 3.62
-1.62%
$ 36.18 million $ 4.9 million
Feb 10, 5 AM $ 3.68
-1.18%
$ 36.77 million $ 4.79 million
Feb 10, 4 AM $ 3.72
+1.30%
$ 37.21 million $ 4.78 million
Feb 10, 3 AM $ 3.68
-1.10%
$ 36.73 million $ 4.7 million
Feb 10, 2 AM $ 3.72
-0.97%
$ 37.14 million $ 4.75 million
Feb 10, 1 AM $ 3.75
+0.32%
$ 37.51 million $ 4.72 million
Feb 10, 12 AM $ 3.74
-0.70%
$ 37.4 million $ 4.86 million
Feb 9, 11 PM $ 3.77
-0.07%
$ 37.63 million $ 4.97 million
Feb 9, 10 PM $ 3.77
+0.17%
$ 37.69 million $ 5.13 million
Feb 9, 9 PM $ 3.77
+0.43%
$ 37.63 million $ 5.11 million
Feb 9, 8 PM $ 3.75
-0.71%
$ 37.47 million $ 5.1 million
Feb 9, 7 PM $ 3.78
+0.24%
$ 37.73 million $ 5.01 million
Feb 9, 6 PM $ 3.77
-0.64%
$ 37.64 million $ 4.98 million
Feb 9, 5 PM $ 3.79
+0.87%
$ 37.88 million $ 4.92 million
Feb 9, 4 PM $ 3.76
-1.66%
$ 37.56 million $ 4.79 million
Feb 9, 3 PM $ 3.82
+3.79%
$ 38.19 million $ 4.74 million
Feb 9, 2 PM $ 3.68
+0.09%
$ 36.8 million $ 4.39 million
Feb 9, 1 PM $ 3.68
+1.26%
$ 36.76 million $ 4 million
Feb 9, 12 PM $ 3.64
+1.40%
$ 36.32 million $ 3.91 million
Feb 9, 11 AM $ 3.59
+0.51%
$ 35.82 million $ 3.85 million
Feb 9, 10 AM $ 3.57
-0.97%
$ 35.63 million $ 3.85 million
Feb 9, 9 AM $ 3.6
-1.10%
$ 36 million $ 3.76 million
Feb 9, 8 AM $ 3.64
-1.08%
$ 36.41 million $ 3.75 million
Feb 9, 7 AM $ 3.68
-0.37%
$ 36.8 million $ 3.68 million
Feb 9, 6 AM $ 3.7
-0.99%
$ 36.96 million $ 3.5 million
Feb 9, 5 AM $ 3.73
-0.15%
$ 37.31 million $ 3.48 million
Feb 9, 4 AM $ 3.74
-0.12%
$ 37.36 million $ 3.46 million
Feb 9, 3 AM $ 3.74
+1.67%
$ 37.41 million $ 3.43 million
Feb 9, 2 AM $ 3.68
-0.65%
$ 36.79 million $ 3.32 million
Feb 9, 1 AM $ 3.71
+0.94%
$ 37.03 million $ 3.28 million
Feb 9, 12 AM $ 3.67
+0.06%
$ 36.69 million $ 3.08 million
Feb 8, 11 PM $ 3.67
+0.06%
$ 36.67 million $ 2.98 million
Feb 8, 10 PM $ 3.67
+0.12%
$ 36.62 million $ 2.81 million
Feb 8, 9 PM $ 3.66
-0.35%
$ 36.6 million $ 2.79 million
Feb 8, 8 PM $ 3.68
-1.47%
$ 36.73 million $ 2.76 million
Feb 8, 7 PM $ 3.73
+0.34%
$ 37.26 million $ 2.77 million
Feb 8, 6 PM $ 3.72
+1.06%
$ 37.15 million $ 2.79 million
Feb 8, 5 PM $ 3.68
+0.61%
$ 36.76 million $ 2.8 million
Feb 8, 4 PM $ 3.66
-1.44%
$ 36.54 million $ 2.85 million
Feb 8, 3 PM $ 3.71
-0.48%
$ 37.07 million $ 3.45 million
Feb 8, 2 PM $ 3.73
+0.38%
$ 37.25 million $ 3.46 million
Feb 8, 1 PM $ 3.71
-0.74%
$ 37.11 million $ 3.51 million
Feb 8, 12 PM $ 3.74
-0.53%
$ 37.38 million $ 3.62 million
Feb 8, 11 AM $ 3.76
+1.51%
$ 37.58 million $ 3.92 million
Feb 8, 10 AM $ 3.71
-0.66%
$ 37.02 million $ 3.9 million
Feb 8, 9 AM $ 3.73
-0.54%
$ 37.26 million $ 3.95 million
Feb 8, 8 AM $ 3.75
+0.96%
$ 37.47 million $ 3.99 million
Feb 8, 7 AM $ 3.71
-0.40%
$ 37.11 million $ 4.13 million
Feb 8, 6 AM $ 3.73
-0.06%
$ 37.26 million $ 4.58 million
Feb 8, 5 AM $ 3.73
-0.27%
$ 37.29 million $ 4.75 million