Metis Token Historical Data

METIS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 3.73
-0.27%
$ 37.29 million $ 4.75 million
Feb 8, 4 AM $ 3.74
-0.17%
$ 37.39 million $ 4.86 million
Feb 8, 3 AM $ 3.75
-0.10%
$ 37.45 million $ 5.36 million
Feb 8, 2 AM $ 3.75
-0.34%
$ 37.49 million $ 5.47 million
Feb 8, 1 AM $ 3.77
+0.16%
$ 37.62 million $ 5.58 million
Feb 8, 12 AM $ 3.76
-0.75%
$ 37.56 million $ 5.65 million
Feb 7, 11 PM $ 3.79
-0.02%
$ 37.84 million $ 5.83 million
Feb 7, 10 PM $ 3.79
-0.24%
$ 37.85 million $ 5.95 million
Feb 7, 9 PM $ 3.8
-0.60%
$ 37.94 million $ 6.18 million
Feb 7, 8 PM $ 3.82
+0.61%
$ 38.17 million $ 6.3 million
Feb 7, 7 PM $ 3.8
-0.68%
$ 37.94 million $ 6.87 million
Feb 7, 6 PM $ 3.82
+0.48%
$ 38.2 million $ 7.4 million
Feb 7, 5 PM $ 3.8
+1.25%
$ 38.01 million $ 8.32 million
Feb 7, 4 PM $ 3.76
-0.40%
$ 37.54 million $ 8.34 million
Feb 7, 3 PM $ 3.77
+1.79%
$ 37.68 million $ 7.94 million
Feb 7, 2 PM $ 3.71
-1.34%
$ 37.03 million $ 8.06 million
Feb 7, 1 PM $ 3.76
-1.53%
$ 37.53 million $ 8.13 million
Feb 7, 12 PM $ 3.82
+2.20%
$ 38.12 million $ 8.1 million
Feb 7, 11 AM $ 3.73
+0.34%
$ 37.3 million $ 7.77 million
Feb 7, 10 AM $ 3.72
-0.63%
$ 37.17 million $ 7.82 million
Feb 7, 9 AM $ 3.74
-0.34%
$ 37.41 million $ 7.94 million
Feb 7, 8 AM $ 3.76
+0.13%
$ 37.53 million $ 8.01 million
Feb 7, 7 AM $ 3.75
-2.34%
$ 37.48 million $ 8 million
Feb 7, 6 AM $ 3.84
-2.68%
$ 38.36 million $ 7.69 million
Feb 7, 5 AM $ 3.95
+0.55%
$ 39.45 million $ 7.67 million
Feb 7, 4 AM $ 3.93
-0.50%
$ 39.23 million $ 7.67 million
Feb 7, 3 AM $ 3.95
+1.38%
$ 39.43 million $ 7.38 million
Feb 7, 2 AM $ 3.89
-0.39%
$ 38.89 million $ 7.57 million
Feb 7, 1 AM $ 3.91
-0.13%
$ 39.05 million $ 7.65 million
Feb 7, 12 AM $ 3.91
-0.22%
$ 39.1 million $ 8.02 million
Feb 6, 11 PM $ 3.93
+0.61%
$ 39.23 million $ 9.97 million
Feb 6, 10 PM $ 3.9
+1.07%
$ 38.99 million $ 10.21 million
Feb 6, 9 PM $ 3.86
-0.26%
$ 38.57 million $ 10.29 million
Feb 6, 8 PM $ 3.87
-2.65%
$ 38.7 million $ 10.71 million
Feb 6, 7 PM $ 3.98
+1.65%
$ 39.62 million $ 10.89 million
Feb 6, 6 PM $ 3.91
+1.74%
$ 39.11 million $ 10.51 million
Feb 6, 5 PM $ 3.85
+2.12%
$ 38.44 million $ 9.99 million
Feb 6, 4 PM $ 3.77
+3.45%
$ 37.59 million $ 10.08 million
Feb 6, 3 PM $ 3.64
-0.02%
$ 36.39 million $ 10.24 million
Feb 6, 2 PM $ 3.64
-0.02%
$ 36.39 million $ 11.26 million
Feb 6, 1 PM $ 3.64
+2.53%
$ 36.41 million $ 11.62 million
Feb 6, 12 PM $ 3.55
-0.62%
$ 35.5 million $ 11.9 million
Feb 6, 11 AM $ 3.58
+0.44%
$ 35.72 million $ 12.06 million
Feb 6, 10 AM $ 3.56
-0.09%
$ 35.57 million $ 12.21 million
Feb 6, 9 AM $ 3.56
+5.07%
$ 35.6 million $ 12.19 million
Feb 6, 8 AM $ 3.39
-0.82%
$ 33.89 million $ 12.42 million
Feb 6, 7 AM $ 3.42
-0.28%
$ 34.16 million $ 12.42 million
Feb 6, 6 AM $ 3.43
-0.43%
$ 34.25 million $ 12.37 million
Feb 6, 5 AM $ 3.44
+2.70%
$ 34.4 million $ 12.35 million
Feb 6, 4 AM $ 3.35
+1.82%
$ 33.5 million $ 12.42 million