Metis Token Historical Data

METIS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 3.29
-1.11%
$ 32.9 million $ 12.37 million
Feb 6, 2 AM $ 3.33
-1.87%
$ 33.27 million $ 12.32 million
Feb 6, 1 AM $ 3.39
+3.85%
$ 33.9 million $ 12.26 million
Feb 6, 12 AM $ 3.27
+0.27%
$ 32.65 million $ 11.9 million
Feb 5, 11 PM $ 3.26
-1.52%
$ 32.56 million $ 9.75 million
Feb 5, 10 PM $ 3.31
+0.11%
$ 33.06 million $ 9.54 million
Feb 5, 9 PM $ 3.31
+1.03%
$ 33.01 million $ 9.43 million
Feb 5, 8 PM $ 3.27
-4.14%
$ 32.72 million $ 9.1 million
Feb 5, 7 PM $ 3.42
-1.17%
$ 34.13 million $ 8.47 million
Feb 5, 6 PM $ 3.46
-0.85%
$ 34.52 million $ 8.38 million
Feb 5, 5 PM $ 3.48
-2.89%
$ 34.82 million $ 8.08 million
Feb 5, 4 PM $ 3.59
-0.24%
$ 35.93 million $ 8.05 million
Feb 5, 3 PM $ 3.6
-1.52%
$ 36 million $ 7.83 million
Feb 5, 2 PM $ 3.66
+0.86%
$ 36.56 million $ 7.14 million
Feb 5, 1 PM $ 3.63
-2.58%
$ 36.22 million $ 6.85 million
Feb 5, 12 PM $ 3.72
-0.69%
$ 37.18 million $ 6.63 million
Feb 5, 11 AM $ 3.75
-1.70%
$ 37.43 million $ 6.54 million
Feb 5, 10 AM $ 3.81
-1.69%
$ 38.07 million $ 6.43 million
Feb 5, 9 AM $ 3.88
+0.39%
$ 38.72 million $ 6.29 million
Feb 5, 8 AM $ 3.86
+2.17%
$ 38.57 million $ 5.89 million
Feb 5, 7 AM $ 3.78
+0.09%
$ 37.74 million $ 5.8 million
Feb 5, 6 AM $ 3.77
-1.68%
$ 37.71 million $ 5.76 million
Feb 5, 5 AM $ 3.84
-0.76%
$ 38.36 million $ 5.68 million
Feb 5, 4 AM $ 3.87
+1.39%
$ 38.65 million $ 5.54 million
Feb 5, 3 AM $ 3.82
+0.31%
$ 38.12 million $ 5.47 million
Feb 5, 2 AM $ 3.8
+0.06%
$ 38.06 million $ 5.44 million
Feb 5, 1 AM $ 3.8
-1.27%
$ 37.99 million $ 5.36 million
Feb 5, 12 AM $ 3.85
+0.26%
$ 38.48 million $ 5.3 million
Feb 4, 11 PM $ 3.84
+0.77%
$ 38.38 million $ 5.39 million
Feb 4, 10 PM $ 3.81
-0.57%
$ 38.09 million $ 5.34 million
Feb 4, 9 PM $ 3.83
-1.14%
$ 38.3 million $ 5.17 million
Feb 4, 8 PM $ 3.88
+0.86%
$ 38.74 million $ 5 million
Feb 4, 7 PM $ 3.84
+1.64%
$ 38.41 million $ 5.22 million
Feb 4, 6 PM $ 3.78
+2.27%
$ 37.81 million $ 5.41 million
Feb 4, 5 PM $ 3.7
+0.19%
$ 36.93 million $ 5.46 million
Feb 4, 4 PM $ 3.69
-0.77%
$ 36.92 million $ 5.2 million
Feb 4, 3 PM $ 3.72
-0.42%
$ 37.19 million $ 5.14 million
Feb 4, 2 PM $ 3.74
-1.63%
$ 37.32 million $ 5.3 million
Feb 4, 1 PM $ 3.8
-0.83%
$ 37.94 million $ 4.91 million
Feb 4, 12 PM $ 3.83
+0.35%
$ 38.26 million $ 5.01 million
Feb 4, 11 AM $ 3.82
+0.43%
$ 38.09 million $ 4.91 million
Feb 4, 10 AM $ 3.8
+0.18%
$ 37.96 million $ 4.78 million
Feb 4, 9 AM $ 3.79
-1.32%
$ 37.89 million $ 4.81 million
Feb 4, 8 AM $ 3.84
-1.00%
$ 38.4 million $ 4.86 million
Feb 4, 7 AM $ 3.88
+0.21%
$ 38.78 million $ 4.84 million
Feb 4, 6 AM $ 3.87
+0.45%
$ 38.7 million $ 4.84 million
Feb 4, 5 AM $ 3.86
-0.09%
$ 38.53 million $ 4.86 million
Feb 4, 4 AM $ 3.86
-1.04%
$ 38.56 million $ 4.88 million
Feb 4, 3 AM $ 3.9
+1.11%
$ 39 million $ 4.85 million
Feb 4, 2 AM $ 3.86
-0.53%
$ 38.54 million $ 4.89 million