Metis Token Historical Data

METIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 22.01
+13.90%
$ 96.45 million $ 39.84 million
Jun 27 $ 19.32
-1.57%
$ 84.2 million $ 66.35 million
Jun 20 $ 19.63
+20.48%
$ 85.16 million $ 44.21 million
Jun 13 $ 16.29
-3.21%
$ 70.68 million $ 63.69 million
Jun 6 $ 16.83
-29.18%
$ 73.02 million $ 84.83 million
May 30 $ 23.76
+9.63%
$ 103.06 million $ 65.87 million
May 23 $ 21.67
-20.23%
$ 93.97 million $ 44.4 million
May 16 $ 27.17
-15.87%
$ 117.46 million $ 58.32 million
May 9 $ 32.29
-24.26%
$ 108.91 million $ 80.13 million
May 2 $ 42.64
-4.37%
$ 130.72 million $ 145.74 million
Apr 25 $ 44.59
-32.28%
$ 136.69 million $ 75.94 million
Apr 18 $ 65.85
-15.64%
$ 200.26 million $ 75.85 million
Apr 11 $ 78.06
-17.90%
$ 237.28 million $ 74.47 million
Apr 4 $ 95.07
-31.55%
$ 287.03 million $ 90.77 million
Mar 28 $ 138.89
-8.48%
$ 418.97 million $ 99.9 million
Mar 21 $ 151.75
+3.14%
$ 457.71 million $ 96.77 million
Mar 14 $ 147.13
-2.77%
$ 442.45 million $ 128.95 million
Mar 7 $ 151.33
+15.08%
$ 449.99 million $ 223.31 million
Feb 28 $ 131.5
+20.67%
$ 390.91 million $ 201.63 million
Feb 21 $ 108.98
-0.58%
$ 270.51 million $ 108.52 million
Feb 14 $ 109.62
-13.80%
$ 270.19 million $ 109.63 million
Feb 7 $ 127.14
-12.19%
$ 282.48 million $ 141.6 million
Jan 31 $ 144.87
+21.38%
$ 312.58 million $ 83.86 million
Jan 24 $ 119.38
-26.51%
$ 306.01 million $ 126.55 million
Jan 17 $ 162.19
-48.55%
$ 413.69 million $ 278.63 million
Jan 10 $ 315.44
+61.65%
$ 804.3 million $ 230.85 million
Jan 3 $ 195.11
-0.91%
$ 494.81 million $ 86.08 million
Download