Metis Token Historical Data

METIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 4.51
-0.25%
$ 45.1 million $ 10.27 million
Jan 31, 3 AM $ 4.53
-0.39%
$ 45.21 million $ 10.44 million
Jan 31, 2 AM $ 4.54
+0.04%
$ 45.39 million $ 10.85 million
Jan 31, 1 AM $ 4.54
-0.69%
$ 45.37 million $ 11.55 million
Jan 31, 12 AM $ 4.57
-0.51%
$ 45.65 million $ 12.74 million
Jan 30, 11 PM $ 4.6
+0.25%
$ 45.92 million $ 12.63 million
Jan 30, 10 PM $ 4.58
-1.44%
$ 45.81 million $ 12.59 million
Jan 30, 9 PM $ 4.65
+0.82%
$ 46.48 million $ 12.67 million
Jan 30, 8 PM $ 4.61
-1.79%
$ 46.1 million $ 12.88 million
Jan 30, 7 PM $ 4.7
-1.31%
$ 46.97 million $ 12.84 million
Jan 30, 6 PM $ 4.76
+1.29%
$ 47.53 million $ 12.71 million
Jan 30, 5 PM $ 4.7
-0.55%
$ 46.96 million $ 12.59 million
Jan 30, 4 PM $ 4.72
-0.06%
$ 47.18 million $ 12.57 million
Jan 30, 3 PM $ 4.73
-0.34%
$ 47.21 million $ 12.64 million
Jan 30, 2 PM $ 4.74
-0.49%
$ 47.37 million $ 13.09 million
Jan 30, 1 PM $ 4.76
-1.28%
$ 47.58 million $ 13.02 million
Jan 30, 12 PM $ 4.82
-0.31%
$ 48.15 million $ 12.83 million
Jan 30, 11 AM $ 4.84
-0.18%
$ 48.31 million $ 12.68 million
Jan 30, 10 AM $ 4.85
-1.35%
$ 48.43 million $ 13.03 million
Jan 30, 9 AM $ 4.91
-2.62%
$ 49.1 million $ 13.02 million
Jan 30, 8 AM $ 5.05
+0.19%
$ 50.42 million $ 12.76 million
Jan 30, 7 AM $ 5.04
+1.11%
$ 50.32 million $ 12.72 million
Jan 30, 6 AM $ 4.98
+1.43%
$ 49.7 million $ 12 million
Jan 30, 5 AM $ 4.91
-0.20%
$ 49.06 million $ 12.74 million
Jan 30, 4 AM $ 4.92
+1.53%
$ 49.16 million $ 12.81 million
Jan 30, 3 AM $ 4.85
-3.49%
$ 48.42 million $ 12.98 million
Jan 30, 2 AM $ 5.02
+2.35%
$ 50.17 million $ 13.18 million
Jan 30, 1 AM $ 4.91
+0.44%
$ 49.02 million $ 12.65 million
Jan 30, 12 AM $ 4.88
+1.72%
$ 48.8 million $ 11.87 million
Jan 29, 11 PM $ 4.8
-0.93%
$ 47.98 million $ 12.39 million
Jan 29, 10 PM $ 4.85
+0.67%
$ 48.42 million $ 13.25 million
Jan 29, 9 PM $ 4.81
+1.31%
$ 48.11 million $ 14.67 million
Jan 29, 8 PM $ 4.76
+1.00%
$ 47.51 million $ 18.25 million
Jan 29, 7 PM $ 4.71
+0.56%
$ 47.04 million $ 23.17 million
Jan 29, 6 PM $ 4.68
-1.11%
$ 46.78 million $ 25.69 million
Jan 29, 5 PM $ 4.73
-0.23%
$ 47.3 million $ 28.21 million
Jan 29, 4 PM $ 4.75
+0.14%
$ 47.41 million $ 28.57 million
Jan 29, 3 PM $ 4.74
-0.36%
$ 47.35 million $ 28.7 million
Jan 29, 2 PM $ 4.76
-1.80%
$ 47.52 million $ 28.67 million
Jan 29, 1 PM $ 4.84
+0.55%
$ 48.39 million $ 28.91 million
Jan 29, 12 PM $ 4.82
+0.14%
$ 48.12 million $ 29.25 million
Jan 29, 11 AM $ 4.81
-1.31%
$ 48.06 million $ 29.98 million
Jan 29, 10 AM $ 4.87
-0.58%
$ 48.7 million $ 29.45 million
Jan 29, 9 AM $ 4.9
-1.21%
$ 48.92 million $ 29.52 million
Jan 29, 8 AM $ 4.96
+0.24%
$ 49.56 million $ 29.29 million
Jan 29, 7 AM $ 4.95
-1.30%
$ 49.46 million $ 29.01 million
Jan 29, 6 AM $ 5.01
-0.69%
$ 50.11 million $ 28.71 million
Jan 29, 5 AM $ 5.05
+2.55%
$ 50.37 million $ 27.69 million
Jan 29, 4 AM $ 4.92
+0.81%
$ 49.2 million $ 27.05 million
Jan 29, 3 AM $ 4.88
-0.39%
$ 48.8 million $ 26.55 million