Metis Token Historical Data

METIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 4.9
-1.85%
$ 48.99 million $ 26.11 million
Jan 29, 1 AM $ 5
-1.83%
$ 49.92 million $ 25.86 million
Jan 29, 12 AM $ 5.09
-2.48%
$ 50.85 million $ 25.46 million
Jan 28, 11 PM $ 5.22
-0.72%
$ 52.14 million $ 24.95 million
Jan 28, 10 PM $ 5.25
-2.15%
$ 52.49 million $ 23.99 million
Jan 28, 9 PM $ 5.37
-3.05%
$ 53.66 million $ 22.45 million
Jan 28, 8 PM $ 5.53
+4.97%
$ 55.24 million $ 18.39 million
Jan 28, 7 PM $ 5.27
+3.71%
$ 52.63 million $ 13.14 million
Jan 28, 6 PM $ 5.08
+1.12%
$ 50.74 million $ 10.54 million
Jan 28, 5 PM $ 5.02
+2.22%
$ 50.18 million $ 7.83 million
Jan 28, 4 PM $ 4.91
-0.34%
$ 49.09 million $ 7.39 million
Jan 28, 3 PM $ 4.93
+0.16%
$ 49.26 million $ 7 million
Jan 28, 2 PM $ 4.92
+0.69%
$ 49.15 million $ 6.75 million
Jan 28, 1 PM $ 4.89
-0.59%
$ 48.84 million $ 6.52 million
Jan 28, 12 PM $ 4.92
+1.86%
$ 49.15 million $ 6.15 million
Jan 28, 11 AM $ 4.83
+0.84%
$ 48.23 million $ 5.27 million
Jan 28, 10 AM $ 4.79
-0.17%
$ 47.83 million $ 5.13 million
Jan 28, 9 AM $ 4.79
+1.21%
$ 47.9 million $ 4.91 million
Jan 28, 8 AM $ 4.74
+0.40%
$ 47.33 million $ 4.79 million
Jan 28, 7 AM $ 4.72
-0.39%
$ 47.14 million $ 4.7 million
Jan 28, 6 AM $ 4.74
+0.63%
$ 47.33 million $ 4.74 million
Jan 28, 5 AM $ 4.71
+0.49%
$ 47.03 million $ 4.75 million
Jan 28, 4 AM $ 4.68
-0.54%
$ 46.81 million $ 4.61 million
Jan 28, 3 AM $ 4.71
-0.14%
$ 47.06 million $ 4.58 million
Jan 28, 2 AM $ 4.72
-0.05%
$ 47.13 million $ 4.58 million
Jan 28, 1 AM $ 4.72
-0.69%
$ 47.15 million $ 4.29 million
Jan 28, 12 AM $ 4.75
-0.01%
$ 47.48 million $ 4.26 million
Jan 27, 11 PM $ 4.75
+0.16%
$ 47.48 million $ 4.21 million
Jan 27, 10 PM $ 4.74
+0.52%
$ 47.4 million $ 4.19 million
Jan 27, 9 PM $ 4.72
-0.58%
$ 47.16 million $ 4.12 million
Jan 27, 8 PM $ 4.75
+0.84%
$ 47.44 million $ 3.92 million
Jan 27, 7 PM $ 4.71
+0.60%
$ 47.05 million $ 3.85 million
Jan 27, 6 PM $ 4.68
+1.49%
$ 46.77 million $ 3.81 million
Jan 27, 5 PM $ 4.61
-1.95%
$ 46.08 million $ 3.78 million
Jan 27, 4 PM $ 4.7
+1.44%
$ 46.97 million $ 3.86 million
Jan 27, 3 PM $ 4.63
+0.54%
$ 46.3 million $ 3.9 million
Jan 27, 2 PM $ 4.61
-0.16%
$ 46.06 million $ 4.22 million
Jan 27, 1 PM $ 4.62
-0.56%
$ 46.13 million $ 4.15 million
Jan 27, 12 PM $ 4.64
-0.20%
$ 46.39 million $ 4.13 million
Jan 27, 11 AM $ 4.65
+0.14%
$ 46.48 million $ 4.12 million
Jan 27, 10 AM $ 4.64
+0.05%
$ 46.43 million $ 4.22 million
Jan 27, 9 AM $ 4.64
-1.20%
$ 46.38 million $ 4.32 million
Jan 27, 8 AM $ 4.7
-0.31%
$ 46.95 million $ 4.8 million
Jan 27, 7 AM $ 4.71
+0.16%
$ 47.1 million $ 4.94 million
Jan 27, 6 AM $ 4.71
-0.18%
$ 47.02 million $ 4.95 million
Jan 27, 5 AM $ 4.71
+0.01%
$ 47.11 million $ 4.91 million
Jan 27, 4 AM $ 4.71
-0.17%
$ 47.1 million $ 5.01 million
Jan 27, 3 AM $ 4.72
-0.49%
$ 47.18 million $ 5.04 million
Jan 27, 2 AM $ 4.74
-0.34%
$ 47.41 million $ 4.97 million
Jan 27, 1 AM $ 4.76
-0.32%
$ 47.57 million $ 4.96 million