Coinranking
Metis Token Historical Data
METIS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 1 AM | $ 4.76 | -0.32% | ||
| Jan 27, 12 AM | $ 4.78 | -0.11% | ||
| Jan 26, 11 PM | $ 4.78 | +0.60% | ||
| Jan 26, 10 PM | $ 4.75 | -0.09% | ||
| Jan 26, 9 PM | $ 4.76 | +1.17% | ||
| Jan 26, 8 PM | $ 4.7 | -0.12% | ||
| Jan 26, 7 PM | $ 4.71 | -0.46% | ||
| Jan 26, 6 PM | $ 4.73 | -0.18% | ||
| Jan 26, 5 PM | $ 4.74 | -0.41% | ||
| Jan 26, 4 PM | $ 4.76 | -0.36% | ||
| Jan 26, 3 PM | $ 4.78 | +0.72% | ||
| Jan 26, 2 PM | $ 4.74 | +0.67% | ||
| Jan 26, 1 PM | $ 4.71 | +0.15% | ||
| Jan 26, 12 PM | $ 4.7 | -0.01% | ||
| Jan 26, 11 AM | $ 4.7 | -0.71% | ||
| Jan 26, 10 AM | $ 4.74 | +0.71% | ||
| Jan 26, 9 AM | $ 4.7 | -1.20% | ||
| Jan 26, 8 AM | $ 4.76 | +2.25% | ||
| Jan 26, 7 AM | $ 4.66 | -0.06% | ||
| Jan 26, 6 AM | $ 4.66 | -0.15% | ||
| Jan 26, 5 AM | $ 4.67 | +0.12% | ||
| Jan 26, 4 AM | $ 4.66 | +1.39% | ||
| Jan 26, 3 AM | $ 4.6 | -0.61% | ||
| Jan 26, 2 AM | $ 4.63 | -1.05% | ||
| Jan 26, 1 AM | $ 4.67 | +2.22% | ||
| Jan 26, 12 AM | $ 4.57 | +0.50% | ||
| Jan 25, 11 PM | $ 4.55 | +1.00% | ||
| Jan 25, 10 PM | $ 4.5 | -0.60% | ||
| Jan 25, 9 PM | $ 4.53 | +0.70% | ||
| Jan 25, 8 PM | $ 4.5 | -1.15% | ||
| Jan 25, 7 PM | $ 4.55 | -1.31% | ||
| Jan 25, 6 PM | $ 4.61 | -0.25% | ||
| Jan 25, 5 PM | $ 4.62 | -1.93% | ||
| Jan 25, 4 PM | $ 4.72 | -2.68% | ||
| Jan 25, 3 PM | $ 4.85 | +1.61% | ||
| Jan 25, 2 PM | $ 4.77 | +0.03% | ||
| Jan 25, 1 PM | $ 4.77 | +0.57% | ||
| Jan 25, 12 PM | $ 4.74 | -0.31% | ||
| Jan 25, 11 AM | $ 4.76 | -0.22% | ||
| Jan 25, 10 AM | $ 4.77 | +0.15% | ||
| Jan 25, 9 AM | $ 4.76 | +1.14% | ||
| Jan 25, 8 AM | $ 4.71 | +0.02% | ||
| Jan 25, 7 AM | $ 4.7 | -0.47% | ||
| Jan 25, 6 AM | $ 4.73 | -0.29% | ||
| Jan 25, 5 AM | $ 4.74 | +0.79% | ||
| Jan 25, 4 AM | $ 4.7 | -0.76% | ||
| Jan 25, 3 AM | $ 4.74 | -0.99% | ||
| Jan 25, 2 AM | $ 4.79 | -0.43% | ||
| Jan 25, 1 AM | $ 4.81 | -0.04% | ||
| Jan 25, 12 AM | $ 4.81 | +0.25% | ||