Metis Token Historical Data

METIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 4.81
+0.25%
$ 48.05 million $ 7.88 million
Jan 24, 11 PM $ 4.8
+0.05%
$ 47.93 million $ 7.83 million
Jan 24, 10 PM $ 4.8
-0.82%
$ 47.91 million $ 7.7 million
Jan 24, 9 PM $ 4.84
-0.33%
$ 48.31 million $ 7.59 million
Jan 24, 8 PM $ 4.85
+0.72%
$ 48.47 million $ 7.7 million
Jan 24, 7 PM $ 4.82
-0.96%
$ 48.12 million $ 7.8 million
Jan 24, 6 PM $ 4.86
+1.61%
$ 48.59 million $ 7.74 million
Jan 24, 5 PM $ 4.79
-0.22%
$ 47.82 million $ 7.48 million
Jan 24, 4 PM $ 4.8
+0.08%
$ 47.93 million $ 7.36 million
Jan 24, 3 PM $ 4.79
-2.07%
$ 47.89 million $ 7.16 million
Jan 24, 2 PM $ 4.89
+1.21%
$ 48.9 million $ 6.3 million
Jan 24, 1 PM $ 4.84
+2.05%
$ 48.32 million $ 5.41 million
Jan 24, 12 PM $ 4.74
-0.44%
$ 47.35 million $ 4.6 million
Jan 24, 11 AM $ 4.76
+0.76%
$ 47.56 million $ 4.54 million
Jan 24, 10 AM $ 4.72
-0.11%
$ 47.2 million $ 4.48 million
Jan 24, 9 AM $ 4.73
-0.16%
$ 47.25 million $ 4.33 million
Jan 24, 8 AM $ 4.74
+0.19%
$ 47.3 million $ 4.3 million
Jan 24, 7 AM $ 4.73
+0.16%
$ 47.23 million $ 4.29 million
Jan 24, 6 AM $ 4.72
+0.66%
$ 47.16 million $ 4.27 million
Jan 24, 5 AM $ 4.69
-0.45%
$ 46.85 million $ 4.35 million
Jan 24, 4 AM $ 4.71
+0.01%
$ 47.06 million $ 4.51 million
Jan 24, 3 AM $ 4.71
+0.77%
$ 47.06 million $ 4.57 million
Jan 24, 2 AM $ 4.67
-0.16%
$ 46.7 million $ 4.57 million
Jan 24, 1 AM $ 4.68
+0.26%
$ 46.77 million $ 4.57 million
Jan 24, 12 AM $ 4.67
-0.74%
$ 46.65 million $ 4.56 million
Jan 23, 11 PM $ 4.7
-0.18%
$ 46.99 million $ 4.62 million
Jan 23, 10 PM $ 4.71
+0.58%
$ 47.08 million $ 4.76 million
Jan 23, 9 PM $ 4.68
+0.77%
$ 46.83 million $ 4.73 million
Jan 23, 8 PM $ 4.65
-0.72%
$ 46.45 million $ 4.57 million
Jan 23, 7 PM $ 4.68
-1.51%
$ 46.78 million $ 4.38 million
Jan 23, 6 PM $ 4.75
-0.33%
$ 47.5 million $ 4.32 million
Jan 23, 5 PM $ 4.77
+0.46%
$ 47.66 million $ 4.33 million
Jan 23, 4 PM $ 4.75
+1.01%
$ 47.44 million $ 4.28 million
Jan 23, 3 PM $ 4.7
+1.33%
$ 46.96 million $ 4.05 million
Jan 23, 2 PM $ 4.64
-1.87%
$ 46.28 million $ 4.1 million
Jan 23, 1 PM $ 4.73
+0.39%
$ 47.23 million $ 4.01 million
Jan 23, 12 PM $ 4.71
-0.42%
$ 47.05 million $ 4.17 million
Jan 23, 11 AM $ 4.73
+0.48%
$ 47.25 million $ 4.23 million
Jan 23, 10 AM $ 4.71
-0.16%
$ 47.02 million $ 4.25 million
Jan 23, 9 AM $ 4.71
+0.17%
$ 47.1 million $ 4.27 million
Jan 23, 8 AM $ 4.71
-0.64%
$ 47.02 million $ 4.29 million
Jan 23, 7 AM $ 4.74
+0.48%
$ 47.32 million $ 4.31 million
Jan 23, 6 AM $ 4.71
-0.62%
$ 47.1 million $ 4.36 million
Jan 23, 5 AM $ 4.74
+0.05%
$ 47.39 million $ 4.24 million
Jan 23, 4 AM $ 4.74
+0.41%
$ 47.36 million $ 4.18 million
Jan 23, 3 AM $ 4.72
+0.62%
$ 47.17 million $ 4.13 million
Jan 23, 2 AM $ 4.69
-0.65%
$ 46.88 million $ 4.19 million
Jan 23, 1 AM $ 4.72
+0.91%
$ 47.19 million $ 4.27 million
Jan 23, 12 AM $ 4.68
+0.49%
$ 46.76 million $ 4.28 million
Jan 22, 11 PM $ 4.66
+0.12%
$ 46.54 million $ 4.17 million