Metis Token Historical Data

METIS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 3.66
-1.21%
$ 36.59 million $ 7.41 million
May 5, 5 AM $ 3.71
+1.99%
$ 37.04 million $ 7.34 million
May 5, 4 AM $ 3.64
-0.46%
$ 36.32 million $ 7.11 million
May 5, 3 AM $ 3.65
-0.79%
$ 36.49 million $ 7.12 million
May 5, 2 AM $ 3.68
+0.61%
$ 36.78 million $ 7.16 million
May 5, 1 AM $ 3.66
+1.28%
$ 36.56 million $ 7.01 million
May 5, 12 AM $ 3.61
-0.44%
$ 36.1 million $ 7 million
May 4, 11 PM $ 3.63
-0.71%
$ 36.26 million $ 6.86 million
May 4, 10 PM $ 3.66
-0.99%
$ 36.52 million $ 6.8 million
May 4, 9 PM $ 3.69
+1.38%
$ 36.89 million $ 6.73 million
May 4, 8 PM $ 3.64
+1.04%
$ 36.39 million $ 6.48 million
May 4, 7 PM $ 3.6
-0.18%
$ 36.01 million $ 6.28 million
May 4, 6 PM $ 3.61
-0.67%
$ 36.08 million $ 6.21 million
May 4, 5 PM $ 3.64
+1.34%
$ 36.32 million $ 6.19 million
May 4, 4 PM $ 3.59
-0.04%
$ 35.84 million $ 6.05 million
May 4, 3 PM $ 3.59
+2.17%
$ 35.83 million $ 5.91 million
May 4, 2 PM $ 3.51
+0.54%
$ 35.07 million $ 3.8 million
May 4, 1 PM $ 3.49
+0.14%
$ 34.88 million $ 3.72 million
May 4, 12 PM $ 3.49
+0.24%
$ 34.84 million $ 3.69 million
May 4, 11 AM $ 3.48
-0.34%
$ 34.75 million $ 3.72 million
May 4, 10 AM $ 3.49
-2.33%
$ 34.87 million $ 3.76 million
May 4, 9 AM $ 3.57
+0.91%
$ 35.7 million $ 3.62 million
May 4, 8 AM $ 3.54
-0.35%
$ 35.38 million $ 3.73 million
May 4, 7 AM $ 3.55
-0.34%
$ 35.51 million $ 4.07 million
May 4, 6 AM $ 3.57
+0.00%
$ 35.63 million $ 4.67 million
May 4, 5 AM $ 3.57
-0.19%
$ 35.63 million $ 4.73 million
May 4, 4 AM $ 3.57
+0.52%
$ 35.72 million $ 4.72 million
May 4, 3 AM $ 3.55
-0.09%
$ 35.52 million $ 4.65 million
May 4, 2 AM $ 3.56
+1.13%
$ 35.55 million $ 4.66 million
May 4, 1 AM $ 3.52
+1.09%
$ 35.15 million $ 4.63 million
May 4, 12 AM $ 3.48
-0.93%
$ 34.78 million $ 4.67 million
May 3, 11 PM $ 3.51
-0.40%
$ 35.1 million $ 4.62 million
May 3, 10 PM $ 3.53
+0.88%
$ 35.24 million $ 4.73 million
May 3, 9 PM $ 3.5
-0.50%
$ 34.93 million $ 4.79 million
May 3, 8 PM $ 3.51
+0.12%
$ 35.11 million $ 4.87 million
May 3, 7 PM $ 3.51
-0.10%
$ 35.07 million $ 4.96 million
May 3, 6 PM $ 3.51
-0.38%
$ 35.1 million $ 5.01 million
May 3, 5 PM $ 3.53
+0.36%
$ 35.24 million $ 5.11 million
May 3, 4 PM $ 3.51
+0.17%
$ 35.11 million $ 5.48 million
May 3, 3 PM $ 3.51
+0.19%
$ 35.05 million $ 5.89 million
May 3, 2 PM $ 3.5
+0.43%
$ 34.99 million $ 7.95 million
May 3, 1 PM $ 3.49
-0.74%
$ 34.84 million $ 8.02 million
May 3, 12 PM $ 3.51
+0.25%
$ 35.1 million $ 8.06 million
May 3, 11 AM $ 3.5
-0.27%
$ 35.01 million $ 7.98 million
May 3, 10 AM $ 3.51
-0.83%
$ 35.1 million $ 7.91 million
May 3, 9 AM $ 3.54
-1.24%
$ 35.4 million $ 7.74 million
May 3, 8 AM $ 3.59
-1.88%
$ 35.84 million $ 7.59 million
May 3, 7 AM $ 3.66
+1.70%
$ 36.53 million $ 7.27 million
May 3, 6 AM $ 3.59
+1.56%
$ 35.91 million $ 6.64 million
May 3, 5 AM $ 3.54
+0.64%
$ 35.36 million $ 6.47 million