Metis Token Historical Data

METIS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 3.59
+1.56%
$ 35.91 million $ 6.64 million
May 3, 5 AM $ 3.54
+0.64%
$ 35.36 million $ 6.47 million
May 3, 4 AM $ 3.52
+0.54%
$ 35.14 million $ 6.46 million
May 3, 3 AM $ 3.5
-0.69%
$ 34.95 million $ 6.47 million
May 3, 2 AM $ 3.52
-0.37%
$ 35.19 million $ 6.39 million
May 3, 1 AM $ 3.54
-0.14%
$ 35.32 million $ 6.39 million
May 3, 12 AM $ 3.54
-0.76%
$ 35.37 million $ 6.31 million
May 2, 11 PM $ 3.57
-0.60%
$ 35.64 million $ 6.33 million
May 2, 10 PM $ 3.59
+0.86%
$ 35.86 million $ 6.21 million
May 2, 9 PM $ 3.56
-0.71%
$ 35.55 million $ 6.12 million
May 2, 8 PM $ 3.58
+0.84%
$ 35.81 million $ 6.04 million
May 2, 7 PM $ 3.55
+0.32%
$ 35.51 million $ 5.91 million
May 2, 6 PM $ 3.54
-0.03%
$ 35.39 million $ 5.83 million
May 2, 5 PM $ 3.54
-0.40%
$ 35.4 million $ 5.73 million
May 2, 4 PM $ 3.56
+0.85%
$ 35.55 million $ 5.38 million
May 2, 3 PM $ 3.53
+3.71%
$ 35.25 million $ 4.89 million
May 2, 2 PM $ 3.4
+0.99%
$ 33.98 million $ 3.28 million
May 2, 1 PM $ 3.37
+0.26%
$ 33.65 million $ 3.21 million
May 2, 12 PM $ 3.36
+0.28%
$ 33.56 million $ 3.19 million
May 2, 11 AM $ 3.35
+0.10%
$ 33.47 million $ 3.21 million
May 2, 10 AM $ 3.35
-0.21%
$ 33.44 million $ 3.23 million
May 2, 9 AM $ 3.35
+0.15%
$ 33.51 million $ 3.22 million
May 2, 8 AM $ 3.35
+0.71%
$ 33.46 million $ 3.32 million
May 2, 7 AM $ 3.33
-0.24%
$ 33.22 million $ 3.27 million
May 2, 6 AM $ 3.33
-0.27%
$ 33.3 million $ 3.38 million
May 2, 5 AM $ 3.34
+0.25%
$ 33.39 million $ 3.46 million
May 2, 4 AM $ 3.33
-0.19%
$ 33.31 million $ 3.45 million
May 2, 3 AM $ 3.34
-0.23%
$ 33.37 million $ 3.47 million
May 2, 2 AM $ 3.35
-0.67%
$ 33.45 million $ 3.51 million
May 2, 1 AM $ 3.37
-0.45%
$ 33.67 million $ 3.46 million
May 2, 12 AM $ 3.39
+1.32%
$ 33.83 million $ 3.55 million
May 1, 11 PM $ 3.34
-0.49%
$ 33.39 million $ 3.43 million
May 1, 10 PM $ 3.36
+0.32%
$ 33.55 million $ 3.38 million
May 1, 9 PM $ 3.35
-0.03%
$ 33.44 million $ 3.35 million
May 1, 8 PM $ 3.35
-0.63%
$ 33.45 million $ 3.33 million
May 1, 7 PM $ 3.37
-0.13%
$ 33.66 million $ 3.3 million
May 1, 6 PM $ 3.37
+0.13%
$ 33.71 million $ 3.32 million
May 1, 5 PM $ 3.37
-0.89%
$ 33.67 million $ 3.33 million
May 1, 4 PM $ 3.4
+0.47%
$ 33.98 million $ 3.29 million
May 1, 3 PM $ 3.38
-0.76%
$ 33.82 million $ 3.25 million
May 1, 2 PM $ 3.41
-0.11%
$ 34.08 million $ 3.23 million
May 1, 1 PM $ 3.41
+0.65%
$ 34.11 million $ 3.24 million
May 1, 12 PM $ 3.39
+1.55%
$ 33.89 million $ 3.29 million
May 1, 11 AM $ 3.34
+0.42%
$ 33.38 million $ 3.27 million
May 1, 10 AM $ 3.33
-0.15%
$ 33.24 million $ 3.29 million
May 1, 9 AM $ 3.33
-0.52%
$ 33.29 million $ 3.32 million
May 1, 8 AM $ 3.35
+0.69%
$ 33.46 million $ 3.39 million
May 1, 7 AM $ 3.33
-0.01%
$ 33.24 million $ 3.6 million
May 1, 6 AM $ 3.33
-0.32%
$ 33.25 million $ 3.97 million
May 1, 5 AM $ 3.34
+0.27%
$ 33.35 million $ 3.9 million