Metis Token Historical Data

METIS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 6.45
-0.16%
$ 64.42 million $ 4.12 million
Dec 8, 8 PM $ 6.46
-0.10%
$ 64.5 million $ 4.14 million
Dec 8, 7 PM $ 6.46
+0.70%
$ 64.56 million $ 4.12 million
Dec 8, 6 PM $ 6.42
-0.69%
$ 64.11 million $ 4.27 million
Dec 8, 5 PM $ 6.46
+0.13%
$ 64.52 million $ 4.34 million
Dec 8, 4 PM $ 6.45
+0.20%
$ 64.48 million $ 4.51 million
Dec 8, 3 PM $ 6.44
-0.98%
$ 64.35 million $ 4.58 million
Dec 8, 2 PM $ 6.5
-0.13%
$ 64.99 million $ 4.83 million
Dec 8, 1 PM $ 6.51
-0.24%
$ 65.08 million $ 5.27 million
Dec 8, 12 PM $ 6.53
-0.07%
$ 65.23 million $ 5.34 million
Dec 8, 11 AM $ 6.53
-0.55%
$ 65.28 million $ 5.41 million
Dec 8, 10 AM $ 6.57
-0.30%
$ 65.64 million $ 5.38 million
Dec 8, 9 AM $ 6.59
+0.15%
$ 65.82 million $ 5.29 million
Dec 8, 8 AM $ 6.58
+0.37%
$ 65.74 million $ 5.36 million
Dec 8, 7 AM $ 6.56
-0.50%
$ 65.5 million $ 5.51 million
Dec 8, 6 AM $ 6.59
+0.14%
$ 65.83 million $ 5.9 million
Dec 8, 5 AM $ 6.58
-0.12%
$ 65.74 million $ 5.84 million
Dec 8, 4 AM $ 6.59
-0.21%
$ 65.84 million $ 5.88 million
Dec 8, 3 AM $ 6.6
+0.10%
$ 65.96 million $ 5.85 million
Dec 8, 2 AM $ 6.59
-0.65%
$ 65.89 million $ 5.76 million
Dec 8, 1 AM $ 6.64
+2.68%
$ 66.32 million $ 5.59 million
Dec 8, 12 AM $ 6.46
+1.26%
$ 64.62 million $ 5.42 million
Dec 7, 11 PM $ 6.38
+1.41%
$ 63.82 million $ 5.31 million
Dec 7, 10 PM $ 6.3
-1.09%
$ 62.89 million $ 5.29 million
Dec 7, 9 PM $ 6.36
-2.53%
$ 63.55 million $ 5.12 million
Dec 7, 8 PM $ 6.53
+0.49%
$ 65.23 million $ 5.3 million
Dec 7, 7 PM $ 6.5
-0.01%
$ 64.91 million $ 5.4 million
Dec 7, 6 PM $ 6.5
+0.07%
$ 64.91 million $ 5.42 million
Dec 7, 5 PM $ 6.49
+2.04%
$ 64.85 million $ 5.45 million
Dec 7, 4 PM $ 6.36
-1.35%
$ 63.57 million $ 5.28 million
Dec 7, 3 PM $ 6.45
+2.57%
$ 64.44 million $ 5.5 million
Dec 7, 2 PM $ 6.29
-1.53%
$ 62.82 million $ 5.39 million
Dec 7, 1 PM $ 6.39
-1.33%
$ 63.84 million $ 5.01 million
Dec 7, 12 PM $ 6.47
+0.13%
$ 64.66 million $ 4.96 million
Dec 7, 11 AM $ 6.46
+0.48%
$ 64.53 million $ 4.94 million
Dec 7, 10 AM $ 6.44
+0.28%
$ 64.31 million $ 4.93 million
Dec 7, 9 AM $ 6.42
-1.48%
$ 64.13 million $ 4.88 million
Dec 7, 8 AM $ 6.52
-0.66%
$ 65.09 million $ 4.77 million
Dec 7, 7 AM $ 6.56
+1.26%
$ 65.53 million $ 4.68 million
Dec 7, 6 AM $ 6.48
+1.00%
$ 64.71 million $ 4.33 million
Dec 7, 5 AM $ 6.41
+0.32%
$ 64.07 million $ 4.35 million
Dec 7, 4 AM $ 6.39
-0.76%
$ 63.86 million $ 4.31 million
Dec 7, 3 AM $ 6.44
-0.20%
$ 64.36 million $ 4.27 million
Dec 7, 2 AM $ 6.45
-0.20%
$ 64.48 million $ 4.32 million
Dec 7, 1 AM $ 6.47
-0.32%
$ 64.64 million $ 4.3 million
Dec 7, 12 AM $ 6.49
+1.15%
$ 64.81 million $ 4.25 million
Dec 6, 11 PM $ 6.41
+0.63%
$ 64.08 million $ 4.2 million
Dec 6, 10 PM $ 6.37
-0.36%
$ 63.67 million $ 4.07 million
Dec 6, 9 PM $ 6.4
-0.45%
$ 63.91 million $ 4.05 million
Dec 6, 8 PM $ 6.42
+0.57%
$ 64.19 million $ 3.84 million