Metis Token Historical Data

METIS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 6.42
+0.57%
$ 64.19 million $ 3.84 million
Dec 6, 7 PM $ 6.39
-1.18%
$ 63.82 million $ 3.78 million
Dec 6, 6 PM $ 6.46
-1.32%
$ 64.59 million $ 3.68 million
Dec 6, 5 PM $ 6.55
+0.70%
$ 65.45 million $ 3.7 million
Dec 6, 4 PM $ 6.51
-1.00%
$ 65 million $ 3.92 million
Dec 6, 3 PM $ 6.57
-0.83%
$ 65.66 million $ 4.14 million
Dec 6, 2 PM $ 6.63
+0.58%
$ 66.21 million $ 4.2 million
Dec 6, 1 PM $ 6.59
+0.09%
$ 65.83 million $ 4.4 million
Dec 6, 12 PM $ 6.58
+0.10%
$ 65.77 million $ 4.46 million
Dec 6, 11 AM $ 6.58
+0.74%
$ 65.7 million $ 4.43 million
Dec 6, 10 AM $ 6.53
-0.07%
$ 65.22 million $ 4.49 million
Dec 6, 9 AM $ 6.53
+0.42%
$ 65.26 million $ 4.54 million
Dec 6, 8 AM $ 6.5
-0.87%
$ 64.99 million $ 4.71 million
Dec 6, 7 AM $ 6.56
-0.43%
$ 65.56 million $ 4.73 million
Dec 6, 6 AM $ 6.59
+0.14%
$ 65.88 million $ 4.74 million
Dec 6, 5 AM $ 6.58
-0.49%
$ 65.76 million $ 4.68 million
Dec 6, 4 AM $ 6.61
-0.56%
$ 66.08 million $ 4.86 million
Dec 6, 3 AM $ 6.65
+0.89%
$ 66.43 million $ 5 million
Dec 6, 2 AM $ 6.59
+0.10%
$ 65.87 million $ 4.98 million
Dec 6, 1 AM $ 6.59
+0.04%
$ 65.8 million $ 5.03 million
Dec 6, 12 AM $ 6.58
-0.28%
$ 65.77 million $ 5.08 million
Dec 5, 11 PM $ 6.6
-0.28%
$ 65.96 million $ 5.09 million
Dec 5, 10 PM $ 6.62
+0.77%
$ 66.14 million $ 5.13 million
Dec 5, 9 PM $ 6.57
+0.62%
$ 65.63 million $ 5.2 million
Dec 5, 8 PM $ 6.53
-0.38%
$ 65.23 million $ 5.36 million
Dec 5, 7 PM $ 6.55
+0.92%
$ 65.49 million $ 5.45 million
Dec 5, 6 PM $ 6.49
-1.58%
$ 64.88 million $ 5.48 million
Dec 5, 5 PM $ 6.6
+0.68%
$ 65.93 million $ 5.56 million
Dec 5, 4 PM $ 6.55
-2.46%
$ 65.48 million $ 5.37 million
Dec 5, 3 PM $ 6.72
+0.05%
$ 67.13 million $ 4.88 million
Dec 5, 2 PM $ 6.72
-0.79%
$ 67.1 million $ 4.77 million
Dec 5, 1 PM $ 6.77
-1.18%
$ 67.63 million $ 4.57 million
Dec 5, 12 PM $ 6.85
-0.08%
$ 68.44 million $ 4.61 million
Dec 5, 11 AM $ 6.86
-1.02%
$ 68.5 million $ 4.69 million
Dec 5, 10 AM $ 6.93
+0.76%
$ 69.21 million $ 4.79 million
Dec 5, 9 AM $ 6.88
-1.27%
$ 68.59 million $ 4.72 million
Dec 5, 8 AM $ 6.97
-0.36%
$ 69.59 million $ 4.57 million
Dec 5, 7 AM $ 6.99
+0.47%
$ 69.85 million $ 4.52 million
Dec 5, 6 AM $ 6.96
+0.25%
$ 69.52 million $ 4.5 million
Dec 5, 5 AM $ 6.94
-0.74%
$ 69.34 million $ 4.52 million
Dec 5, 4 AM $ 6.99
-0.70%
$ 69.92 million $ 4.43 million
Dec 5, 3 AM $ 7.04
-0.55%
$ 70.36 million $ 4.33 million
Dec 5, 2 AM $ 7.08
+0.25%
$ 70.75 million $ 4.44 million
Dec 5, 1 AM $ 7.06
+0.16%
$ 70.57 million $ 4.43 million
Dec 5, 12 AM $ 7.05
+0.04%
$ 70.52 million $ 4.53 million
Dec 4, 11 PM $ 7.05
+0.07%
$ 70.42 million $ 4.67 million
Dec 4, 10 PM $ 7.04
+0.13%
$ 70.38 million $ 4.69 million
Dec 4, 9 PM $ 7.03
-0.64%
$ 70.38 million $ 4.66 million
Dec 4, 8 PM $ 7.08
+0.22%
$ 70.73 million $ 4.52 million
Dec 4, 7 PM $ 7.06
-0.66%
$ 70.6 million $ 4.57 million