Metis Token Historical Data

METIS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 3.34
+0.27%
$ 33.35 million $ 3.9 million
May 1, 4 AM $ 3.33
-0.47%
$ 33.28 million $ 3.99 million
May 1, 3 AM $ 3.35
+0.64%
$ 33.44 million $ 4.03 million
May 1, 2 AM $ 3.33
-0.13%
$ 33.22 million $ 4 million
May 1, 1 AM $ 3.33
-0.14%
$ 33.27 million $ 4.01 million
May 1, 12 AM $ 3.33
-0.14%
$ 33.32 million $ 4 million
Apr 30, 11 PM $ 3.34
-0.07%
$ 33.35 million $ 3.99 million
Apr 30, 10 PM $ 3.34
-0.65%
$ 33.35 million $ 4 million
Apr 30, 9 PM $ 3.36
-0.47%
$ 33.57 million $ 3.99 million
Apr 30, 8 PM $ 3.38
-0.25%
$ 33.74 million $ 4.02 million
Apr 30, 7 PM $ 3.39
+0.10%
$ 33.82 million $ 4.09 million
Apr 30, 6 PM $ 3.38
+0.40%
$ 33.79 million $ 4.11 million
Apr 30, 5 PM $ 3.37
+0.27%
$ 33.65 million $ 4.37 million
Apr 30, 4 PM $ 3.36
+0.38%
$ 33.55 million $ 4.4 million
Apr 30, 3 PM $ 3.34
+0.10%
$ 33.42 million $ 4.44 million
Apr 30, 2 PM $ 3.34
+0.17%
$ 33.4 million $ 4.69 million
Apr 30, 1 PM $ 3.34
-0.98%
$ 33.34 million $ 4.65 million
Apr 30, 12 PM $ 3.37
-0.02%
$ 33.67 million $ 4.64 million
Apr 30, 11 AM $ 3.37
-0.19%
$ 33.68 million $ 4.71 million
Apr 30, 10 AM $ 3.38
-0.62%
$ 33.74 million $ 4.74 million
Apr 30, 9 AM $ 3.4
+0.70%
$ 33.95 million $ 4.79 million
Apr 30, 8 AM $ 3.37
-1.08%
$ 33.72 million $ 4.78 million
Apr 30, 7 AM $ 3.41
+0.05%
$ 34.08 million $ 4.67 million
Apr 30, 6 AM $ 3.41
-0.33%
$ 34.06 million $ 4.44 million
Apr 30, 5 AM $ 3.42
+0.54%
$ 34.17 million $ 4.43 million
Apr 30, 4 AM $ 3.4
-1.32%
$ 33.98 million $ 4.33 million
Apr 30, 3 AM $ 3.45
+0.44%
$ 34.44 million $ 4.3 million
Apr 30, 2 AM $ 3.43
-1.16%
$ 34.28 million $ 4.29 million
Apr 30, 1 AM $ 3.47
-0.28%
$ 34.7 million $ 4.28 million
Apr 30, 12 AM $ 3.48
+0.76%
$ 34.79 million $ 4.18 million
Apr 29, 11 PM $ 3.46
+0.02%
$ 34.54 million $ 4.25 million
Apr 29, 10 PM $ 3.46
-0.13%
$ 34.53 million $ 4.23 million
Apr 29, 9 PM $ 3.46
+0.46%
$ 34.58 million $ 4.26 million
Apr 29, 8 PM $ 3.45
+1.22%
$ 34.44 million $ 4.55 million
Apr 29, 7 PM $ 3.41
-0.27%
$ 34.02 million $ 4.51 million
Apr 29, 6 PM $ 3.41
-1.20%
$ 34.12 million $ 4.53 million
Apr 29, 5 PM $ 3.45
+0.74%
$ 34.51 million $ 4.27 million
Apr 29, 4 PM $ 3.43
-0.66%
$ 34.26 million $ 4.32 million
Apr 29, 3 PM $ 3.45
-2.03%
$ 34.49 million $ 4.3 million
Apr 29, 2 PM $ 3.52
-0.70%
$ 35.2 million $ 4.19 million
Apr 29, 1 PM $ 3.55
-0.57%
$ 35.45 million $ 4.31 million
Apr 29, 12 PM $ 3.57
-0.38%
$ 35.65 million $ 4.37 million
Apr 29, 11 AM $ 3.58
-1.20%
$ 35.79 million $ 4.31 million
Apr 29, 10 AM $ 3.63
-0.57%
$ 36.22 million $ 4.31 million
Apr 29, 9 AM $ 3.64
+0.00%
$ 36.4 million $ 4.29 million
Apr 29, 8 AM $ 3.64
+1.07%
$ 36.4 million $ 4.17 million
Apr 29, 7 AM $ 3.61
+0.43%
$ 36.03 million $ 4.1 million
Apr 29, 6 AM $ 3.59
+0.05%
$ 35.88 million $ 3.92 million
Apr 29, 5 AM $ 3.59
+0.10%
$ 35.86 million $ 3.93 million
Apr 29, 4 AM $ 3.59
+0.00%
$ 35.82 million $ 4.02 million