Metis Token Historical Data

METIS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 7.06
-0.66%
$ 70.6 million $ 4.57 million
Dec 4, 6 PM $ 7.11
-0.28%
$ 71.05 million $ 4.38 million
Dec 4, 5 PM $ 7.13
+0.04%
$ 71.25 million $ 4.4 million
Dec 4, 4 PM $ 7.13
-1.34%
$ 71.22 million $ 5.26 million
Dec 4, 3 PM $ 7.23
+1.23%
$ 72.19 million $ 5.93 million
Dec 4, 2 PM $ 7.14
-1.04%
$ 71.31 million $ 6.79 million
Dec 4, 1 PM $ 7.21
-0.99%
$ 72.06 million $ 7.22 million
Dec 4, 12 PM $ 7.29
-0.49%
$ 72.79 million $ 7.25 million
Dec 4, 11 AM $ 7.32
-0.33%
$ 73.14 million $ 7.29 million
Dec 4, 10 AM $ 7.35
-0.86%
$ 73.39 million $ 7.2 million
Dec 4, 9 AM $ 7.41
-0.18%
$ 74.02 million $ 7.36 million
Dec 4, 8 AM $ 7.42
+0.06%
$ 74.15 million $ 7.5 million
Dec 4, 7 AM $ 7.42
-0.47%
$ 74.11 million $ 7.87 million
Dec 4, 6 AM $ 7.45
+0.83%
$ 74.46 million $ 8 million
Dec 4, 5 AM $ 7.39
-0.32%
$ 73.84 million $ 8.18 million
Dec 4, 4 AM $ 7.42
+0.13%
$ 74.02 million $ 8.42 million
Dec 4, 3 AM $ 7.41
-1.24%
$ 73.99 million $ 8.93 million
Dec 4, 2 AM $ 7.5
+0.18%
$ 74.93 million $ 10.01 million
Dec 4, 1 AM $ 7.49
+0.16%
$ 74.8 million $ 10.45 million
Dec 4, 12 AM $ 7.47
-1.08%
$ 74.77 million $ 10.77 million
Dec 3, 11 PM $ 7.56
-0.28%
$ 75.57 million $ 11.4 million
Dec 3, 10 PM $ 7.58
-0.41%
$ 75.71 million $ 12.24 million
Dec 3, 9 PM $ 7.61
+0.63%
$ 76.02 million $ 19.24 million
Dec 3, 8 PM $ 7.56
+0.30%
$ 75.54 million $ 19.16 million
Dec 3, 7 PM $ 7.54
+0.23%
$ 75.32 million $ 19 million
Dec 3, 6 PM $ 7.52
-1.09%
$ 75.15 million $ 18.97 million
Dec 3, 5 PM $ 7.6
+0.69%
$ 75.94 million $ 18.94 million
Dec 3, 4 PM $ 7.55
-1.69%
$ 75.46 million $ 18.88 million
Dec 3, 3 PM $ 7.68
+2.29%
$ 76.75 million $ 18.63 million
Dec 3, 2 PM $ 7.51
-0.66%
$ 75.05 million $ 17.95 million
Dec 3, 1 PM $ 7.56
+1.84%
$ 75.4 million $ 17.47 million
Dec 3, 12 PM $ 7.42
-0.05%
$ 74.18 million $ 17.29 million
Dec 3, 11 AM $ 7.43
+0.63%
$ 74.18 million $ 17.13 million
Dec 3, 10 AM $ 7.38
-0.68%
$ 73.74 million $ 17.02 million
Dec 3, 9 AM $ 7.43
-0.39%
$ 74.24 million $ 16.89 million
Dec 3, 8 AM $ 7.46
+0.48%
$ 74.55 million $ 16.76 million
Dec 3, 7 AM $ 7.42
+0.35%
$ 74.18 million $ 16.45 million
Dec 3, 6 AM $ 7.4
+0.40%
$ 73.93 million $ 16.25 million
Dec 3, 5 AM $ 7.37
+0.17%
$ 73.67 million $ 15.98 million
Dec 3, 4 AM $ 7.36
-0.76%
$ 73.5 million $ 15.74 million
Dec 3, 3 AM $ 7.41
+4.64%
$ 74.11 million $ 15.19 million
Dec 3, 2 AM $ 7.08
+2.76%
$ 70.81 million $ 13.95 million
Dec 3, 1 AM $ 6.89
+1.30%
$ 68.88 million $ 13.42 million
Dec 3, 12 AM $ 6.81
-1.74%
$ 68 million $ 12.97 million
Dec 2, 11 PM $ 6.93
-1.27%
$ 69.2 million $ 11.67 million
Dec 2, 10 PM $ 7.01
-0.79%
$ 70.06 million $ 10.63 million
Dec 2, 9 PM $ 7.07
+0.62%
$ 70.66 million $ 3.96 million
Dec 2, 8 PM $ 7.03
-0.73%
$ 70.19 million $ 4.05 million
Dec 2, 7 PM $ 7.08
-0.66%
$ 70.71 million $ 4.08 million
Dec 2, 6 PM $ 7.12
+0.48%
$ 71.18 million $ 4.11 million