Metis Token Historical Data

METIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 7.26
+0.78%
$ 72.44 million $ 3.48 million
Nov 26, 12 PM $ 7.2
-0.40%
$ 71.94 million $ 3.47 million
Nov 26, 11 AM $ 7.23
-0.44%
$ 72.24 million $ 3.4 million
Nov 26, 10 AM $ 7.26
+0.00%
$ 72.56 million $ 3.41 million
Nov 26, 9 AM $ 7.26
-0.33%
$ 72.56 million $ 3.42 million
Nov 26, 8 AM $ 7.29
-0.59%
$ 72.8 million $ 3.51 million
Nov 26, 7 AM $ 7.33
-0.02%
$ 73.23 million $ 3.58 million
Nov 26, 6 AM $ 7.33
-0.99%
$ 73.24 million $ 3.57 million
Nov 26, 5 AM $ 7.4
+0.63%
$ 73.99 million $ 3.56 million
Nov 26, 4 AM $ 7.36
-0.11%
$ 73.52 million $ 3.62 million
Nov 26, 3 AM $ 7.37
-0.32%
$ 73.6 million $ 3.7 million
Nov 26, 2 AM $ 7.39
-0.17%
$ 73.84 million $ 3.78 million
Nov 26, 1 AM $ 7.4
+0.26%
$ 73.97 million $ 3.84 million
Nov 26, 12 AM $ 7.38
-0.25%
$ 73.77 million $ 3.97 million
Nov 25, 11 PM $ 7.4
+0.17%
$ 73.96 million $ 4.06 million
Nov 25, 10 PM $ 7.39
+0.64%
$ 73.71 million $ 4.04 million
Nov 25, 9 PM $ 7.34
-0.42%
$ 73.37 million $ 4.05 million
Nov 25, 8 PM $ 7.37
+1.09%
$ 73.68 million $ 4.09 million
Nov 25, 7 PM $ 7.3
+0.04%
$ 72.89 million $ 4.09 million
Nov 25, 6 PM $ 7.29
-0.90%
$ 72.86 million $ 4.07 million
Nov 25, 5 PM $ 7.36
+0.36%
$ 73.52 million $ 4.11 million
Nov 25, 4 PM $ 7.33
+0.36%
$ 73.26 million $ 4.17 million
Nov 25, 3 PM $ 7.31
+0.71%
$ 72.94 million $ 4.17 million
Nov 25, 2 PM $ 7.25
-0.75%
$ 72.47 million $ 4.19 million
Nov 25, 1 PM $ 7.31
-0.82%
$ 73.02 million $ 4.25 million
Nov 25, 12 PM $ 7.37
+0.76%
$ 73.63 million $ 4.3 million
Nov 25, 11 AM $ 7.31
-0.53%
$ 73.07 million $ 4.34 million
Nov 25, 10 AM $ 7.35
+0.27%
$ 73.45 million $ 4.4 million
Nov 25, 9 AM $ 7.33
+0.45%
$ 73.25 million $ 4.44 million
Nov 25, 8 AM $ 7.3
-0.32%
$ 72.92 million $ 4.47 million
Nov 25, 7 AM $ 7.32
-0.32%
$ 73.16 million $ 4.48 million
Nov 25, 6 AM $ 7.35
-0.36%
$ 73.39 million $ 4.46 million
Nov 25, 5 AM $ 7.37
-0.83%
$ 73.7 million $ 4.48 million
Nov 25, 4 AM $ 7.43
-0.13%
$ 74.27 million $ 4.41 million
Nov 25, 3 AM $ 7.44
+0.81%
$ 74.37 million $ 4.34 million
Nov 25, 2 AM $ 7.38
+0.24%
$ 73.77 million $ 4.31 million
Nov 25, 1 AM $ 7.37
+0.00%
$ 73.63 million $ 4.34 million
Nov 25, 12 AM $ 7.37
+0.45%
$ 73.59 million $ 4.35 million
Nov 24, 11 PM $ 7.33
-0.14%
$ 73.26 million $ 4.3 million
Nov 24, 10 PM $ 7.34
-0.24%
$ 73.36 million $ 4.34 million
Nov 24, 9 PM $ 7.36
-1.01%
$ 73.53 million $ 4.34 million
Nov 24, 8 PM $ 7.43
+0.43%
$ 74.28 million $ 4.33 million
Nov 24, 7 PM $ 7.4
+0.12%
$ 73.96 million $ 4.23 million
Nov 24, 6 PM $ 7.39
+0.05%
$ 73.87 million $ 4.23 million
Nov 24, 5 PM $ 7.39
+2.27%
$ 73.82 million $ 4.21 million
Nov 24, 4 PM $ 7.23
+0.94%
$ 72.15 million $ 4.05 million
Nov 24, 3 PM $ 7.16
+0.75%
$ 71.52 million $ 4.01 million
Nov 24, 2 PM $ 7.1
-0.02%
$ 70.98 million $ 3.96 million
Nov 24, 1 PM $ 7.11
+0.43%
$ 71 million $ 3.91 million
Nov 24, 12 PM $ 7.08
-0.76%
$ 70.69 million $ 3.85 million