Metis Token Historical Data

METIS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 7.16
+0.58%
$ 71.52 million $ 3.82 million
Nov 24, 10 AM $ 7.12
+0.17%
$ 71.11 million $ 3.8 million
Nov 24, 9 AM $ 7.11
-1.03%
$ 70.99 million $ 3.76 million
Nov 24, 8 AM $ 7.18
+0.20%
$ 71.75 million $ 3.62 million
Nov 24, 7 AM $ 7.17
-0.38%
$ 71.67 million $ 3.54 million
Nov 24, 6 AM $ 7.19
-0.79%
$ 71.88 million $ 3.55 million
Nov 24, 5 AM $ 7.25
+1.01%
$ 72.45 million $ 3.5 million
Nov 24, 4 AM $ 7.18
-0.90%
$ 71.73 million $ 3.46 million
Nov 24, 3 AM $ 7.24
-0.03%
$ 72.38 million $ 3.47 million
Nov 24, 2 AM $ 7.25
+0.53%
$ 72.4 million $ 3.44 million
Nov 24, 1 AM $ 7.21
+0.80%
$ 72.02 million $ 3.42 million
Nov 24, 12 AM $ 7.15
-0.03%
$ 71.44 million $ 3.34 million
Nov 23, 11 PM $ 7.15
-0.83%
$ 71.47 million $ 3.36 million
Nov 23, 10 PM $ 7.21
-0.52%
$ 72.06 million $ 3.32 million
Nov 23, 9 PM $ 7.25
+0.27%
$ 72.44 million $ 3.47 million
Nov 23, 8 PM $ 7.23
-0.29%
$ 72.24 million $ 3.51 million
Nov 23, 7 PM $ 7.25
+0.82%
$ 72.58 million $ 3.54 million
Nov 23, 6 PM $ 7.19
-0.05%
$ 71.86 million $ 3.5 million
Nov 23, 5 PM $ 7.2
-0.58%
$ 71.9 million $ 3.48 million
Nov 23, 4 PM $ 7.24
-0.11%
$ 72.32 million $ 3.49 million
Nov 23, 3 PM $ 7.25
+0.97%
$ 72.39 million $ 3.59 million
Nov 23, 2 PM $ 7.18
-1.70%
$ 71.7 million $ 3.6 million
Nov 23, 1 PM $ 7.3
-0.28%
$ 72.94 million $ 3.64 million
Nov 23, 12 PM $ 7.32
+0.47%
$ 73.15 million $ 3.76 million
Nov 23, 11 AM $ 7.29
-0.47%
$ 72.8 million $ 3.78 million
Nov 23, 10 AM $ 7.32
-0.03%
$ 73.15 million $ 3.87 million
Nov 23, 9 AM $ 7.32
+0.03%
$ 73.17 million $ 3.99 million
Nov 23, 8 AM $ 7.32
+0.57%
$ 73.14 million $ 4.1 million
Nov 23, 7 AM $ 7.28
+0.54%
$ 72.73 million $ 4.19 million
Nov 23, 6 AM $ 7.24
-0.74%
$ 72.34 million $ 4.33 million
Nov 23, 5 AM $ 7.29
-0.15%
$ 72.88 million $ 4.47 million
Nov 23, 4 AM $ 7.31
+0.01%
$ 72.99 million $ 4.6 million
Nov 23, 3 AM $ 7.3
-0.12%
$ 72.98 million $ 4.71 million
Nov 23, 2 AM $ 7.31
+0.40%
$ 73.07 million $ 5.03 million
Nov 23, 1 AM $ 7.28
+1.48%
$ 72.84 million $ 5.37 million
Nov 23, 12 AM $ 7.18
-0.20%
$ 71.72 million $ 5.43 million
Nov 22, 11 PM $ 7.19
-0.93%
$ 71.86 million $ 5.45 million
Nov 22, 10 PM $ 7.26
+1.71%
$ 72.54 million $ 5.66 million
Nov 22, 9 PM $ 7.14
+0.97%
$ 71.32 million $ 5.65 million
Nov 22, 8 PM $ 7.07
-0.59%
$ 70.63 million $ 5.71 million
Nov 22, 7 PM $ 7.11
+0.29%
$ 71.06 million $ 5.84 million
Nov 22, 6 PM $ 7.09
-0.09%
$ 70.87 million $ 5.93 million
Nov 22, 5 PM $ 7.1
-0.71%
$ 70.91 million $ 6.1 million
Nov 22, 4 PM $ 7.15
+1.05%
$ 71.35 million $ 6.26 million
Nov 22, 3 PM $ 7.07
-0.86%
$ 70.67 million $ 6.43 million
Nov 22, 2 PM $ 7.13
+1.43%
$ 71.28 million $ 6.77 million
Nov 22, 1 PM $ 7.03
+0.34%
$ 70.27 million $ 7.05 million
Nov 22, 12 PM $ 7.01
-1.53%
$ 70.04 million $ 7.26 million
Nov 22, 11 AM $ 7.12
+1.29%
$ 71.13 million $ 7.83 million
Nov 22, 10 AM $ 7.02
-0.04%
$ 70.1 million $ 7.88 million