Metis Token Historical Data

METIS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 7.03
+0.43%
$ 70.31 million $ 8.01 million
Nov 22, 8 AM $ 7
-1.68%
$ 69.91 million $ 8.17 million
Nov 22, 7 AM $ 7.12
+0.84%
$ 71.1 million $ 8.73 million
Nov 22, 6 AM $ 7.06
+0.71%
$ 70.51 million $ 10.07 million
Nov 22, 5 AM $ 7.01
-0.81%
$ 70.01 million $ 10.59 million
Nov 22, 4 AM $ 7.06
-0.83%
$ 70.58 million $ 10.69 million
Nov 22, 3 AM $ 7.13
-1.94%
$ 71.19 million $ 10.73 million
Nov 22, 2 AM $ 7.27
+0.94%
$ 72.6 million $ 10.64 million
Nov 22, 1 AM $ 7.2
+0.07%
$ 71.93 million $ 10.39 million
Nov 22, 12 AM $ 7.19
-0.16%
$ 71.88 million $ 10.42 million
Nov 21, 11 PM $ 7.21
+2.11%
$ 72.09 million $ 10.67 million
Nov 21, 10 PM $ 7.06
-2.41%
$ 70.53 million $ 10.7 million
Nov 21, 9 PM $ 7.23
+1.11%
$ 72.26 million $ 10.77 million
Nov 21, 8 PM $ 7.15
-1.15%
$ 71.47 million $ 10.88 million
Nov 21, 7 PM $ 7.24
-2.06%
$ 72.3 million $ 10.9 million
Nov 21, 6 PM $ 7.39
+0.17%
$ 73.82 million $ 11.2 million
Nov 21, 5 PM $ 7.38
-0.76%
$ 73.69 million $ 11.25 million
Nov 21, 4 PM $ 7.43
+2.46%
$ 74.26 million $ 11.78 million
Nov 21, 3 PM $ 7.25
-2.25%
$ 72.48 million $ 12.34 million
Nov 21, 2 PM $ 7.42
+1.00%
$ 74.07 million $ 12.31 million
Nov 21, 1 PM $ 7.35
+0.81%
$ 73.4 million $ 12.2 million
Nov 21, 12 PM $ 7.29
+2.98%
$ 72.82 million $ 12.33 million
Nov 21, 11 AM $ 7.08
-0.58%
$ 70.71 million $ 11.99 million
Nov 21, 10 AM $ 7.12
-0.06%
$ 71.1 million $ 12.24 million
Nov 21, 9 AM $ 7.12
-1.65%
$ 71.15 million $ 12.16 million
Nov 21, 8 AM $ 7.24
-1.37%
$ 72.34 million $ 12.37 million
Nov 21, 7 AM $ 7.34
-3.90%
$ 73.35 million $ 11.72 million
Nov 21, 6 AM $ 7.64
+0.19%
$ 76.33 million $ 10.16 million
Nov 21, 5 AM $ 7.62
-2.12%
$ 76.17 million $ 10.08 million
Nov 21, 4 AM $ 7.79
+0.51%
$ 77.83 million $ 9.91 million
Nov 21, 3 AM $ 7.75
+1.76%
$ 77.46 million $ 9.75 million
Nov 21, 2 AM $ 7.62
-2.87%
$ 76.12 million $ 9.58 million
Nov 21, 1 AM $ 7.84
-0.06%
$ 78.36 million $ 9.54 million
Nov 21, 12 AM $ 7.85
+2.92%
$ 78.41 million $ 9.48 million
Nov 20, 11 PM $ 7.63
-3.10%
$ 76.18 million $ 9.25 million
Nov 20, 10 PM $ 7.87
+1.38%
$ 78.62 million $ 9.11 million
Nov 20, 9 PM $ 7.76
+1.42%
$ 77.66 million $ 9.03 million
Nov 20, 8 PM $ 7.66
-0.64%
$ 76.48 million $ 9.08 million
Nov 20, 7 PM $ 7.7
-0.22%
$ 76.9 million $ 9.07 million
Nov 20, 6 PM $ 7.72
-1.29%
$ 77.15 million $ 8.85 million
Nov 20, 5 PM $ 7.82
-0.70%
$ 78.16 million $ 8.85 million
Nov 20, 4 PM $ 7.88
-5.37%
$ 78.71 million $ 8.69 million
Nov 20, 3 PM $ 8.33
-1.99%
$ 83.18 million $ 8.31 million
Nov 20, 2 PM $ 8.49
+0.74%
$ 84.86 million $ 8.28 million
Nov 20, 1 PM $ 8.43
-0.97%
$ 84.24 million $ 8.27 million
Nov 20, 12 PM $ 8.51
+1.82%
$ 85.05 million $ 7.9 million
Nov 20, 11 AM $ 8.36
+0.00%
$ 83.53 million $ 7.66 million
Nov 20, 10 AM $ 8.36
+0.32%
$ 83.53 million $ 7.25 million
Nov 20, 9 AM $ 8.33
+1.22%
$ 83.27 million $ 7.14 million
Nov 20, 8 AM $ 8.23
+0.28%
$ 82.27 million $ 6.83 million