Metis Token Historical Data

METIS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 8.23
+0.28%
$ 82.27 million $ 6.83 million
Nov 20, 7 AM $ 8.21
-0.06%
$ 82.07 million $ 6.81 million
Nov 20, 6 AM $ 8.22
-0.79%
$ 82.08 million $ 6.9 million
Nov 20, 5 AM $ 8.28
-1.08%
$ 82.74 million $ 6.9 million
Nov 20, 4 AM $ 8.37
+0.55%
$ 83.4 million $ 6.98 million
Nov 20, 3 AM $ 8.33
-0.16%
$ 83.2 million $ 6.95 million
Nov 20, 2 AM $ 8.34
+0.05%
$ 83.32 million $ 6.98 million
Nov 20, 1 AM $ 8.34
+0.58%
$ 83.28 million $ 6.89 million
Nov 20, 12 AM $ 8.29
+1.14%
$ 82.8 million $ 6.38 million
Nov 19, 11 PM $ 8.19
+1.31%
$ 81.86 million $ 6.04 million
Nov 19, 10 PM $ 8.09
-0.19%
$ 80.81 million $ 6.03 million
Nov 19, 9 PM $ 8.1
+1.41%
$ 80.96 million $ 6.01 million
Nov 19, 8 PM $ 7.99
+1.17%
$ 79.83 million $ 5.82 million
Nov 19, 7 PM $ 7.9
-0.07%
$ 78.91 million $ 5.81 million
Nov 19, 6 PM $ 7.9
-1.20%
$ 78.96 million $ 5.8 million
Nov 19, 5 PM $ 8
+0.63%
$ 79.92 million $ 5.67 million
Nov 19, 4 PM $ 7.95
-2.50%
$ 79.42 million $ 5.41 million
Nov 19, 3 PM $ 8.15
-2.05%
$ 81.47 million $ 5.23 million
Nov 19, 2 PM $ 8.32
+1.68%
$ 83.16 million $ 5.3 million
Nov 19, 1 PM $ 8.19
-0.79%
$ 81.79 million $ 5.24 million
Nov 19, 12 PM $ 8.25
+0.92%
$ 82.45 million $ 5.99 million
Nov 19, 11 AM $ 8.18
-0.07%
$ 81.69 million $ 6.13 million
Nov 19, 10 AM $ 8.18
-0.55%
$ 81.75 million $ 6.17 million
Nov 19, 9 AM $ 8.23
+0.02%
$ 82.2 million $ 6.25 million
Nov 19, 8 AM $ 8.23
+0.31%
$ 82.14 million $ 6.26 million
Nov 19, 7 AM $ 8.2
+0.82%
$ 81.93 million $ 10.52 million
Nov 19, 6 AM $ 8.13
+0.21%
$ 81.26 million $ 10.8 million
Nov 19, 5 AM $ 8.12
-1.11%
$ 81.09 million $ 10.9 million
Nov 19, 4 AM $ 8.21
-0.39%
$ 82 million $ 11.12 million
Nov 19, 3 AM $ 8.24
-1.24%
$ 82.32 million $ 11.55 million
Nov 19, 2 AM $ 8.34
+0.37%
$ 83.35 million $ 11.84 million
Nov 19, 1 AM $ 8.31
-0.26%
$ 83.05 million $ 12.13 million
Nov 19, 12 AM $ 8.33
-0.14%
$ 83.27 million $ 12.36 million
Nov 18, 11 PM $ 8.35
-0.38%
$ 83.39 million $ 12.59 million
Nov 18, 10 PM $ 8.38
+1.62%
$ 83.7 million $ 12.82 million
Nov 18, 9 PM $ 8.24
-1.63%
$ 82.37 million $ 12.9 million
Nov 18, 8 PM $ 8.38
-0.24%
$ 83.73 million $ 13.43 million
Nov 18, 7 PM $ 8.4
+0.14%
$ 83.95 million $ 13.59 million
Nov 18, 6 PM $ 8.39
+0.35%
$ 83.82 million $ 13.71 million
Nov 18, 5 PM $ 8.36
-0.87%
$ 83.53 million $ 13.9 million
Nov 18, 4 PM $ 8.43
+1.56%
$ 84.26 million $ 13.96 million
Nov 18, 3 PM $ 8.3
+0.97%
$ 82.97 million $ 13.87 million
Nov 18, 2 PM $ 8.22
+0.22%
$ 82.17 million $ 13.58 million
Nov 18, 1 PM $ 8.21
-0.20%
$ 81.99 million $ 13.99 million
Nov 18, 12 PM $ 8.22
+1.28%
$ 82.15 million $ 13.97 million
Nov 18, 11 AM $ 8.12
-0.74%
$ 81.12 million $ 13.82 million
Nov 18, 10 AM $ 8.18
+0.18%
$ 81.72 million $ 13.9 million
Nov 18, 9 AM $ 8.16
-0.64%
$ 81.58 million $ 13.85 million
Nov 18, 8 AM $ 8.22
+1.81%
$ 82.1 million $ 13.82 million
Nov 18, 7 AM $ 8.07
+0.20%
$ 80.64 million $ 13.37 million