Metis Token Historical Data

METIS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 8.05
-1.74%
$ 80.48 million $ 13.06 million
Nov 18, 5 AM $ 8.2
-0.62%
$ 81.9 million $ 13.04 million
Nov 18, 4 AM $ 8.25
-0.69%
$ 82.41 million $ 12.86 million
Nov 18, 3 AM $ 8.31
+1.05%
$ 82.99 million $ 12.55 million
Nov 18, 2 AM $ 8.22
-0.58%
$ 82.13 million $ 12.36 million
Nov 18, 1 AM $ 8.27
+0.91%
$ 82.6 million $ 12.19 million
Nov 18, 12 AM $ 8.19
-0.07%
$ 81.86 million $ 12.16 million
Nov 17, 11 PM $ 8.2
-0.15%
$ 81.93 million $ 12.16 million
Nov 17, 10 PM $ 8.21
+0.79%
$ 82.04 million $ 11.99 million
Nov 17, 9 PM $ 8.15
-0.10%
$ 81.4 million $ 12.02 million
Nov 17, 8 PM $ 8.15
+0.01%
$ 81.47 million $ 11.82 million
Nov 17, 7 PM $ 8.15
-1.88%
$ 81.47 million $ 11.57 million
Nov 17, 6 PM $ 8.31
-1.32%
$ 83.03 million $ 11.5 million
Nov 17, 5 PM $ 8.42
-1.89%
$ 84.14 million $ 11.7 million
Nov 17, 4 PM $ 8.58
+1.04%
$ 85.76 million $ 11.9 million
Nov 17, 3 PM $ 8.5
-1.90%
$ 84.88 million $ 12.06 million
Nov 17, 2 PM $ 8.66
+1.37%
$ 86.52 million $ 12.2 million
Nov 17, 1 PM $ 8.54
-1.44%
$ 85.35 million $ 11.51 million
Nov 17, 12 PM $ 8.67
-0.73%
$ 86.59 million $ 11.27 million
Nov 17, 11 AM $ 8.73
+0.12%
$ 87.25 million $ 11.23 million
Nov 17, 10 AM $ 8.72
-0.37%
$ 87.13 million $ 11.25 million
Nov 17, 9 AM $ 8.75
-0.48%
$ 87.45 million $ 11.25 million
Nov 17, 8 AM $ 8.79
-0.48%
$ 87.87 million $ 11.27 million
Nov 17, 7 AM $ 8.84
+0.85%
$ 88.29 million $ 11.24 million
Nov 17, 6 AM $ 8.76
-0.25%
$ 87.55 million $ 11.06 million
Nov 17, 5 AM $ 8.78
-0.35%
$ 87.77 million $ 10.96 million
Nov 17, 4 AM $ 8.82
-0.76%
$ 88.08 million $ 10.78 million
Nov 17, 3 AM $ 8.88
+0.22%
$ 88.75 million $ 10.74 million
Nov 17, 2 AM $ 8.86
+0.55%
$ 88.55 million $ 10.58 million
Nov 17, 1 AM $ 8.81
-1.22%
$ 88.07 million $ 10.58 million
Nov 17, 12 AM $ 8.92
+0.36%
$ 89.16 million $ 10.5 million
Nov 16, 11 PM $ 8.89
+0.12%
$ 88.83 million $ 10.25 million
Nov 16, 10 PM $ 8.88
+1.64%
$ 88.73 million $ 10.11 million
Nov 16, 9 PM $ 8.74
-0.62%
$ 87.3 million $ 9.92 million
Nov 16, 8 PM $ 8.79
-0.25%
$ 87.85 million $ 10.01 million
Nov 16, 7 PM $ 8.81
+1.07%
$ 88.07 million $ 10.06 million
Nov 16, 6 PM $ 8.72
-0.65%
$ 87.13 million $ 9.89 million
Nov 16, 5 PM $ 8.78
-1.61%
$ 87.71 million $ 9.57 million
Nov 16, 4 PM $ 8.92
-1.30%
$ 89.14 million $ 9.62 million
Nov 16, 3 PM $ 9.04
-1.26%
$ 90.32 million $ 9.47 million
Nov 16, 2 PM $ 9.15
+1.16%
$ 91.37 million $ 9.21 million
Nov 16, 1 PM $ 9.04
-1.07%
$ 90.32 million $ 9.15 million
Nov 16, 12 PM $ 9.14
+1.10%
$ 91.29 million $ 9.1 million
Nov 16, 11 AM $ 9.04
-2.08%
$ 90.29 million $ 9.13 million
Nov 16, 10 AM $ 9.23
+0.44%
$ 92.21 million $ 9.08 million
Nov 16, 9 AM $ 9.19
+0.41%
$ 91.78 million $ 9.09 million
Nov 16, 8 AM $ 9.15
-0.45%
$ 91.41 million $ 9.21 million
Nov 16, 7 AM $ 9.19
+0.28%
$ 91.82 million $ 9.33 million
Nov 16, 6 AM $ 9.16
-0.58%
$ 91.57 million $ 9.31 million
Nov 16, 5 AM $ 9.22
+0.52%
$ 92.1 million $ 9.47 million