Metis Token Historical Data

METIS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 9.17
-0.34%
$ 91.63 million $ 9.51 million
Nov 16, 3 AM $ 9.2
+0.31%
$ 91.94 million $ 9.43 million
Nov 16, 2 AM $ 9.17
+1.80%
$ 91.66 million $ 9.42 million
Nov 16, 1 AM $ 9.01
-0.94%
$ 90.04 million $ 9.59 million
Nov 16, 12 AM $ 9.1
+0.05%
$ 90.89 million $ 9.6 million
Nov 15, 11 PM $ 9.09
+0.27%
$ 90.84 million $ 9.65 million
Nov 15, 10 PM $ 9.07
+0.75%
$ 90.6 million $ 9.98 million
Nov 15, 9 PM $ 9
-0.84%
$ 89.93 million $ 10.17 million
Nov 15, 8 PM $ 9.08
-1.26%
$ 90.69 million $ 10.28 million
Nov 15, 7 PM $ 9.19
+0.18%
$ 91.85 million $ 10.53 million
Nov 15, 6 PM $ 9.18
+0.18%
$ 91.68 million $ 10.66 million
Nov 15, 5 PM $ 9.16
+0.87%
$ 91.52 million $ 10.76 million
Nov 15, 4 PM $ 9.08
+0.26%
$ 90.74 million $ 11.31 million
Nov 15, 3 PM $ 9.06
-0.10%
$ 90.49 million $ 11.42 million
Nov 15, 2 PM $ 9.07
-0.33%
$ 90.58 million $ 11.79 million
Nov 15, 1 PM $ 9.1
-0.29%
$ 90.89 million $ 12.08 million
Nov 15, 12 PM $ 9.12
+1.27%
$ 91.15 million $ 12.28 million
Nov 15, 11 AM $ 9.01
-0.82%
$ 90.01 million $ 12.51 million
Nov 15, 10 AM $ 9.08
+0.29%
$ 90.75 million $ 12.72 million
Nov 15, 9 AM $ 9.06
+0.46%
$ 90.49 million $ 12.77 million
Nov 15, 8 AM $ 9.01
-1.89%
$ 90.07 million $ 12.77 million
Nov 15, 7 AM $ 9.19
-0.75%
$ 91.81 million $ 12.87 million
Nov 15, 6 AM $ 9.26
+0.61%
$ 92.5 million $ 13.03 million
Nov 15, 5 AM $ 9.2
+0.43%
$ 91.94 million $ 9.24 million
Nov 15, 4 AM $ 9.16
-0.72%
$ 91.55 million $ 9.39 million
Nov 15, 3 AM $ 9.23
+0.38%
$ 92.22 million $ 13.8 million
Nov 15, 2 AM $ 9.19
-0.57%
$ 91.86 million $ 13.87 million
Nov 15, 1 AM $ 9.25
+1.15%
$ 92.39 million $ 13.77 million
Nov 15, 12 AM $ 9.13
+1.15%
$ 91.27 million $ 13.74 million
Nov 14, 11 PM $ 9.03
-1.57%
$ 90.23 million $ 13.8 million
Nov 14, 10 PM $ 9.17
+0.10%
$ 91.66 million $ 13.8 million
Nov 14, 9 PM $ 9.17
+0.23%
$ 91.57 million $ 13.73 million
Nov 14, 8 PM $ 9.15
-2.52%
$ 91.37 million $ 14.23 million
Nov 14, 7 PM $ 9.38
+2.05%
$ 93.73 million $ 14.24 million
Nov 14, 6 PM $ 9.19
+1.10%
$ 91.85 million $ 14.38 million
Nov 14, 5 PM $ 9.09
-0.61%
$ 90.85 million $ 14.5 million
Nov 14, 4 PM $ 9.15
+0.80%
$ 91.4 million $ 14.1 million
Nov 14, 3 PM $ 9.08
+0.60%
$ 90.68 million $ 14.06 million
Nov 14, 2 PM $ 9.02
+0.14%
$ 90.14 million $ 14.7 million
Nov 14, 1 PM $ 9.01
-2.23%
$ 90 million $ 14.75 million
Nov 14, 12 PM $ 9.21
+1.95%
$ 92.05 million $ 15.16 million
Nov 14, 11 AM $ 9.04
-0.13%
$ 90.3 million $ 15.09 million
Nov 14, 10 AM $ 9.05
+1.78%
$ 90.42 million $ 15.33 million
Nov 14, 9 AM $ 8.89
-0.98%
$ 88.83 million $ 15.77 million
Nov 14, 8 AM $ 8.98
-2.16%
$ 89.69 million $ 17.37 million
Nov 14, 7 AM $ 9.18
-0.41%
$ 91.72 million $ 17.35 million
Nov 14, 6 AM $ 9.21
+1.34%
$ 92.05 million $ 17.34 million
Nov 14, 5 AM $ 9.09
+0.93%
$ 90.76 million $ 17.53 million
Nov 14, 4 AM $ 9.01
-2.07%
$ 90.02 million $ 17.88 million
Nov 14, 3 AM $ 9.2
-0.46%
$ 91.92 million $ 17.54 million