Metis Token Historical Data

METIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 3.59
+0.00%
$ 35.82 million $ 4.02 million
Apr 29, 3 AM $ 3.59
+0.74%
$ 35.82 million $ 3.97 million
Apr 29, 2 AM $ 3.56
+0.35%
$ 35.56 million $ 3.96 million
Apr 29, 1 AM $ 3.55
-0.05%
$ 35.44 million $ 3.95 million
Apr 29, 12 AM $ 3.55
+0.36%
$ 35.45 million $ 3.95 million
Apr 28, 11 PM $ 3.54
+0.07%
$ 35.32 million $ 3.93 million
Apr 28, 10 PM $ 3.53
-0.63%
$ 35.3 million $ 3.98 million
Apr 28, 9 PM $ 3.56
-0.79%
$ 35.53 million $ 3.95 million
Apr 28, 8 PM $ 3.58
-0.58%
$ 35.81 million $ 3.71 million
Apr 28, 7 PM $ 3.61
+0.07%
$ 36.02 million $ 3.67 million
Apr 28, 6 PM $ 3.6
-0.02%
$ 35.98 million $ 3.67 million
Apr 28, 5 PM $ 3.6
+0.10%
$ 35.98 million $ 3.67 million
Apr 28, 4 PM $ 3.6
-0.26%
$ 35.95 million $ 3.62 million
Apr 28, 3 PM $ 3.61
+0.42%
$ 36.05 million $ 3.64 million
Apr 28, 2 PM $ 3.59
-0.44%
$ 35.87 million $ 3.91 million
Apr 28, 1 PM $ 3.61
+0.54%
$ 36.03 million $ 3.97 million
Apr 28, 12 PM $ 3.58
+0.71%
$ 35.8 million $ 3.9 million
Apr 28, 11 AM $ 3.56
-0.97%
$ 35.54 million $ 3.84 million
Apr 28, 10 AM $ 3.59
+0.89%
$ 35.89 million $ 3.85 million
Apr 28, 9 AM $ 3.56
+0.17%
$ 35.56 million $ 3.77 million
Apr 28, 8 AM $ 3.55
-0.29%
$ 35.5 million $ 3.83 million
Apr 28, 7 AM $ 3.56
-0.66%
$ 35.61 million $ 3.89 million
Apr 28, 6 AM $ 3.59
+0.42%
$ 35.84 million $ 3.97 million
Apr 28, 5 AM $ 3.57
+0.27%
$ 35.7 million $ 4.08 million
Apr 28, 4 AM $ 3.56
+0.21%
$ 35.61 million $ 4.17 million
Apr 28, 3 AM $ 3.56
-0.02%
$ 35.54 million $ 4.24 million
Apr 28, 2 AM $ 3.56
-0.42%
$ 35.54 million $ 4.32 million
Apr 28, 1 AM $ 3.57
+0.54%
$ 35.69 million $ 4.39 million
Apr 28, 12 AM $ 3.56
-0.24%
$ 35.53 million $ 4.45 million
Apr 27, 11 PM $ 3.56
+0.20%
$ 35.61 million $ 4.48 million
Apr 27, 10 PM $ 3.56
+0.47%
$ 35.54 million $ 4.44 million
Apr 27, 9 PM $ 3.54
+0.41%
$ 35.39 million $ 4.66 million
Apr 27, 8 PM $ 3.53
+0.61%
$ 35.25 million $ 4.85 million
Apr 27, 7 PM $ 3.51
-0.50%
$ 35.02 million $ 4.97 million
Apr 27, 6 PM $ 3.52
-0.63%
$ 35.19 million $ 4.92 million
Apr 27, 5 PM $ 3.54
+1.20%
$ 35.41 million $ 4.89 million
Apr 27, 4 PM $ 3.5
+0.76%
$ 34.97 million $ 4.82 million
Apr 27, 3 PM $ 3.47
-1.75%
$ 34.69 million $ 4.74 million
Apr 27, 2 PM $ 3.54
+1.12%
$ 35.32 million $ 4.6 million
Apr 27, 1 PM $ 3.49
-0.26%
$ 34.91 million $ 4.43 million
Apr 27, 12 PM $ 3.5
+0.28%
$ 35 million $ 4.42 million
Apr 27, 11 AM $ 3.49
-0.21%
$ 34.9 million $ 4.43 million
Apr 27, 10 AM $ 3.5
-0.03%
$ 34.97 million $ 4.37 million
Apr 27, 9 AM $ 3.5
+0.44%
$ 34.99 million $ 4.37 million
Apr 27, 8 AM $ 3.49
-0.63%
$ 34.83 million $ 4.33 million
Apr 27, 7 AM $ 3.51
-0.29%
$ 35.05 million $ 4.31 million
Apr 27, 6 AM $ 3.52
-1.39%
$ 35.16 million $ 4.16 million
Apr 27, 5 AM $ 3.57
-1.59%
$ 35.65 million $ 3.99 million
Apr 27, 4 AM $ 3.63
-0.96%
$ 36.23 million $ 3.86 million
Apr 27, 3 AM $ 3.66
+0.30%
$ 36.58 million $ 3.83 million