Metis Token Historical Data

METIS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 9.2
-0.46%
$ 91.92 million $ 17.54 million
Nov 14, 2 AM $ 9.24
+0.46%
$ 92.35 million $ 17.71 million
Nov 14, 1 AM $ 9.2
-1.36%
$ 91.93 million $ 17.64 million
Nov 14, 12 AM $ 9.33
-0.43%
$ 93.2 million $ 17.68 million
Nov 13, 11 PM $ 9.37
+0.81%
$ 93.6 million $ 17.63 million
Nov 13, 10 PM $ 9.29
+2.35%
$ 92.85 million $ 17.36 million
Nov 13, 9 PM $ 9.08
+0.37%
$ 90.72 million $ 17.21 million
Nov 13, 8 PM $ 9.05
-0.18%
$ 90.39 million $ 16.56 million
Nov 13, 7 PM $ 9.06
-1.11%
$ 90.55 million $ 16.46 million
Nov 13, 6 PM $ 9.17
-0.94%
$ 91.51 million $ 16.25 million
Nov 13, 5 PM $ 9.25
-2.09%
$ 92.45 million $ 15.79 million
Nov 13, 4 PM $ 9.45
-1.90%
$ 94.42 million $ 15.9 million
Nov 13, 3 PM $ 9.63
-2.08%
$ 96.23 million $ 16.1 million
Nov 13, 2 PM $ 9.83
+1.26%
$ 98.26 million $ 15.41 million
Nov 13, 1 PM $ 9.71
-1.70%
$ 97.03 million $ 15.28 million
Nov 13, 12 PM $ 9.88
-1.13%
$ 98.71 million $ 15.02 million
Nov 13, 11 AM $ 9.99
-0.05%
$ 99.84 million $ 14.69 million
Nov 13, 10 AM $ 10
+0.08%
$ 99.89 million $ 14.15 million
Nov 13, 9 AM $ 9.99
+1.93%
$ 99.81 million $ 13.66 million
Nov 13, 8 AM $ 9.8
+0.32%
$ 97.91 million $ 11.93 million
Nov 13, 7 AM $ 9.77
-0.74%
$ 97.6 million $ 11.95 million
Nov 13, 6 AM $ 9.84
-2.75%
$ 98.33 million $ 11.81 million
Nov 13, 5 AM $ 10.12
+3.34%
$ 101.09 million $ 11.35 million
Nov 13, 4 AM $ 9.79
+0.72%
$ 97.83 million $ 10.75 million
Nov 13, 3 AM $ 9.72
+1.12%
$ 97.13 million $ 10.39 million
Nov 13, 2 AM $ 9.61
+0.68%
$ 96.05 million $ 4.31 million
Nov 13, 1 AM $ 9.55
+0.47%
$ 95.41 million $ 4.3 million
Nov 13, 12 AM $ 9.5
+0.71%
$ 94.96 million $ 4.52 million
Nov 12, 11 PM $ 9.44
-1.12%
$ 94.22 million $ 4.59 million
Nov 12, 10 PM $ 9.54
-0.17%
$ 95.35 million $ 4.66 million
Nov 12, 9 PM $ 9.56
+0.54%
$ 95.52 million $ 10.56 million
Nov 12, 8 PM $ 9.51
+1.28%
$ 95.12 million $ 10.63 million
Nov 12, 7 PM $ 9.39
-0.12%
$ 93.8 million $ 10.64 million
Nov 12, 6 PM $ 9.4
-0.59%
$ 93.91 million $ 10.65 million
Nov 12, 5 PM $ 9.46
+0.40%
$ 94.47 million $ 10.84 million
Nov 12, 4 PM $ 9.42
-1.44%
$ 94.09 million $ 10.99 million
Nov 12, 3 PM $ 9.55
-2.87%
$ 96.01 million $ 11.16 million
Nov 12, 2 PM $ 9.84
-1.22%
$ 98.28 million $ 11.36 million
Nov 12, 1 PM $ 9.96
-0.12%
$ 99.49 million $ 11.67 million
Nov 12, 12 PM $ 9.97
+0.18%
$ 99.61 million $ 11.89 million
Nov 12, 11 AM $ 9.95
-0.43%
$ 99.43 million $ 12.01 million
Nov 12, 10 AM $ 9.99
+0.56%
$ 99.85 million $ 11.98 million
Nov 12, 9 AM $ 9.94
+0.28%
$ 99.3 million $ 11.91 million
Nov 12, 8 AM $ 9.91
+1.66%
$ 99.02 million $ 12.01 million
Nov 12, 7 AM $ 9.75
-0.56%
$ 97.4 million $ 12.32 million
Nov 12, 6 AM $ 9.8
+0.64%
$ 97.95 million $ 12.49 million
Nov 12, 5 AM $ 9.74
+0.74%
$ 97.33 million $ 12.77 million
Nov 12, 4 AM $ 9.67
-0.22%
$ 96.61 million $ 12.91 million
Nov 12, 3 AM $ 9.69
+0.04%
$ 96.92 million $ 13.63 million
Nov 12, 2 AM $ 9.69
-0.08%
$ 96.79 million $ 13.9 million