Metis Token Historical Data

METIS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 9.7
+1.57%
$ 96.87 million $ 14.17 million
Nov 12, 12 AM $ 9.55
-0.44%
$ 95.37 million $ 14.02 million
Nov 11, 11 PM $ 9.59
-0.92%
$ 95.8 million $ 14.09 million
Nov 11, 10 PM $ 9.68
+0.52%
$ 96.69 million $ 14.42 million
Nov 11, 9 PM $ 9.63
+0.55%
$ 96.16 million $ 14.55 million
Nov 11, 8 PM $ 9.58
-1.51%
$ 95.67 million $ 14.55 million
Nov 11, 7 PM $ 9.72
-1.57%
$ 97.13 million $ 14.66 million
Nov 11, 6 PM $ 9.88
-1.13%
$ 98.68 million $ 14.69 million
Nov 11, 5 PM $ 9.99
-0.54%
$ 99.82 million $ 14.68 million
Nov 11, 4 PM $ 10.04
+0.74%
$ 100.36 million $ 14.47 million
Nov 11, 3 PM $ 9.97
-0.64%
$ 99.62 million $ 14.49 million
Nov 11, 2 PM $ 10.03
+1.34%
$ 100.26 million $ 15.09 million
Nov 11, 1 PM $ 9.9
+0.22%
$ 98.69 million $ 15.25 million
Nov 11, 12 PM $ 9.88
+0.35%
$ 98.72 million $ 15.3 million
Nov 11, 11 AM $ 9.85
-0.38%
$ 98.26 million $ 17.51 million
Nov 11, 10 AM $ 9.88
-0.01%
$ 98.74 million $ 18.16 million
Nov 11, 9 AM $ 9.88
-0.39%
$ 98.76 million $ 19.47 million
Nov 11, 8 AM $ 9.92
-0.40%
$ 99.14 million $ 23.36 million
Nov 11, 7 AM $ 9.96
-1.24%
$ 99.51 million $ 23.65 million
Nov 11, 6 AM $ 10.09
-0.45%
$ 100.8 million $ 23.72 million
Nov 11, 5 AM $ 10.13
-1.92%
$ 101.4 million $ 24.16 million
Nov 11, 4 AM $ 10.33
-0.57%
$ 103.23 million $ 24.34 million
Nov 11, 3 AM $ 10.39
+0.64%
$ 103.82 million $ 24.43 million
Nov 11, 2 AM $ 10.32
+2.21%
$ 103.14 million $ 25.93 million
Nov 11, 1 AM $ 10.1
+0.05%
$ 100.92 million $ 26.35 million
Nov 11, 12 AM $ 10.1
-0.49%
$ 100.87 million $ 26.25 million
Nov 10, 11 PM $ 10.14
-1.42%
$ 101.36 million $ 26.32 million
Nov 10, 10 PM $ 10.29
+1.84%
$ 102.72 million $ 26.26 million
Nov 10, 9 PM $ 10.1
-0.18%
$ 100.96 million $ 26.12 million
Nov 10, 8 PM $ 10.12
-0.39%
$ 101.13 million $ 26.04 million
Nov 10, 7 PM $ 10.16
-0.04%
$ 101.53 million $ 25.99 million
Nov 10, 6 PM $ 10.17
-0.97%
$ 101.57 million $ 26.24 million
Nov 10, 5 PM $ 10.27
+0.56%
$ 102.56 million $ 26.27 million
Nov 10, 4 PM $ 10.21
-1.13%
$ 101.97 million $ 26.65 million
Nov 10, 3 PM $ 10.32
-0.74%
$ 103.14 million $ 27.9 million
Nov 10, 2 PM $ 10.4
-3.45%
$ 103.88 million $ 36.09 million
Nov 10, 1 PM $ 10.77
+0.71%
$ 107.59 million $ 37.17 million
Nov 10, 12 PM $ 10.69
+2.10%
$ 106.83 million $ 36.78 million
Nov 10, 11 AM $ 10.47
-1.17%
$ 104.63 million $ 34.49 million
Nov 10, 10 AM $ 10.6
-0.64%
$ 105.87 million $ 34.38 million
Nov 10, 9 AM $ 10.66
-1.64%
$ 106.55 million $ 33.43 million
Nov 10, 8 AM $ 10.84
+2.49%
$ 108.33 million $ 29.48 million
Nov 10, 7 AM $ 10.58
-0.03%
$ 105.7 million $ 29.06 million
Nov 10, 6 AM $ 10.58
+0.21%
$ 105.6 million $ 28.97 million
Nov 10, 5 AM $ 10.56
-0.38%
$ 105.51 million $ 28.34 million
Nov 10, 4 AM $ 10.6
-2.44%
$ 105.92 million $ 28.1 million
Nov 10, 3 AM $ 10.87
+0.00%
$ 108.49 million $ 27.65 million
Nov 10, 2 AM $ 10.87
+3.40%
$ 108.61 million $ 26.15 million
Nov 10, 1 AM $ 10.51
-1.59%
$ 105.04 million $ 25.91 million
Nov 10, 12 AM $ 10.68
+1.88%
$ 106.73 million $ 25.91 million