Metis Token Historical Data

METIS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 10.49
+1.10%
$ 104.82 million $ 25.74 million
Nov 9, 10 PM $ 10.37
-0.62%
$ 103.65 million $ 25.55 million
Nov 9, 9 PM $ 10.44
-0.12%
$ 104.26 million $ 25.47 million
Nov 9, 8 PM $ 10.45
-1.51%
$ 104.39 million $ 25.42 million
Nov 9, 7 PM $ 10.61
+1.80%
$ 105.98 million $ 25.33 million
Nov 9, 6 PM $ 10.42
+0.96%
$ 104.11 million $ 25 million
Nov 9, 5 PM $ 10.32
-1.96%
$ 103.12 million $ 24.88 million
Nov 9, 4 PM $ 10.53
+2.05%
$ 105.18 million $ 24.55 million
Nov 9, 3 PM $ 10.32
+4.41%
$ 103.06 million $ 23.52 million
Nov 9, 2 PM $ 9.88
+3.73%
$ 98.71 million $ 14.72 million
Nov 9, 1 PM $ 9.52
+0.07%
$ 95.16 million $ 13.41 million
Nov 9, 12 PM $ 9.52
-0.30%
$ 95.09 million $ 13.99 million
Nov 9, 11 AM $ 9.55
+0.25%
$ 95.33 million $ 14.03 million
Nov 9, 10 AM $ 9.52
+1.48%
$ 95.14 million $ 13.95 million
Nov 9, 9 AM $ 9.38
-0.35%
$ 93.75 million $ 13.69 million
Nov 9, 8 AM $ 9.42
-1.47%
$ 94.09 million $ 14 million
Nov 9, 7 AM $ 9.56
+1.59%
$ 95.5 million $ 14.28 million
Nov 9, 6 AM $ 9.41
-0.41%
$ 93.99 million $ 14.53 million
Nov 9, 5 AM $ 9.45
+0.51%
$ 94.37 million $ 15.15 million
Nov 9, 4 AM $ 9.4
+0.60%
$ 93.89 million $ 15.88 million
Nov 9, 3 AM $ 9.34
-0.47%
$ 93.33 million $ 16.42 million
Nov 9, 2 AM $ 9.38
-3.59%
$ 93.76 million $ 16.65 million
Nov 9, 1 AM $ 9.73
+0.92%
$ 97.25 million $ 16.76 million
Nov 9, 12 AM $ 9.65
-1.59%
$ 96.4 million $ 16.77 million
Nov 8, 11 PM $ 9.8
-0.72%
$ 97.92 million $ 17.83 million
Nov 8, 10 PM $ 9.87
+0.58%
$ 98.64 million $ 18.13 million
Nov 8, 9 PM $ 9.82
+0.04%
$ 98.08 million $ 18.61 million
Nov 8, 8 PM $ 9.81
-0.46%
$ 98.03 million $ 18.9 million
Nov 8, 7 PM $ 9.86
-1.30%
$ 98.48 million $ 19.2 million
Nov 8, 6 PM $ 9.99
+1.59%
$ 99.78 million $ 19.77 million
Nov 8, 5 PM $ 9.83
+0.95%
$ 98.22 million $ 20.63 million
Nov 8, 4 PM $ 9.74
-0.25%
$ 97.29 million $ 21.53 million
Nov 8, 3 PM $ 9.76
-0.17%
$ 97.53 million $ 22.61 million
Nov 8, 2 PM $ 9.78
-0.87%
$ 97.7 million $ 23.85 million
Nov 8, 1 PM $ 9.86
-1.47%
$ 98.56 million $ 24.98 million
Nov 8, 12 PM $ 10.01
+0.18%
$ 100.03 million $ 25.86 million
Nov 8, 11 AM $ 9.99
+0.35%
$ 99.85 million $ 27.25 million
Nov 8, 10 AM $ 9.96
+0.55%
$ 99.5 million $ 28.87 million
Nov 8, 9 AM $ 9.9
-2.11%
$ 98.96 million $ 30.53 million
Nov 8, 8 AM $ 10.12
+1.10%
$ 101.09 million $ 32.28 million
Nov 8, 7 AM $ 10.01
+1.16%
$ 99.99 million $ 34.31 million
Nov 8, 6 AM $ 9.89
-0.43%
$ 98.84 million $ 36.42 million
Nov 8, 5 AM $ 9.94
-1.79%
$ 99.27 million $ 41.4 million
Nov 8, 4 AM $ 10.12
+0.40%
$ 101.09 million $ 43.72 million
Nov 8, 3 AM $ 10.08
-2.10%
$ 100.68 million $ 46.47 million
Nov 8, 2 AM $ 10.29
-1.23%
$ 102.82 million $ 61.3 million
Nov 8, 1 AM $ 10.42
+1.65%
$ 104.1 million $ 64.02 million
Nov 8, 12 AM $ 10.25
-1.92%
$ 102.41 million $ 67.85 million
Nov 7, 11 PM $ 10.45
-2.72%
$ 104.42 million $ 68.51 million
Nov 7, 10 PM $ 10.74
-1.08%
$ 107.34 million $ 68.61 million