Metis Token Historical Data

METIS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 10.86
+1.02%
$ 108.51 million $ 68.69 million
Nov 7, 8 PM $ 10.75
+0.18%
$ 107.41 million $ 69.82 million
Nov 7, 7 PM $ 10.73
-0.60%
$ 107.22 million $ 70.89 million
Nov 7, 6 PM $ 10.8
-0.56%
$ 107.87 million $ 71.92 million
Nov 7, 5 PM $ 10.86
+1.98%
$ 108.46 million $ 73.48 million
Nov 7, 4 PM $ 10.64
+2.03%
$ 106.35 million $ 76.18 million
Nov 7, 3 PM $ 10.43
+1.01%
$ 104.24 million $ 93.35 million
Nov 7, 2 PM $ 10.33
+3.00%
$ 103.2 million $ 99.78 million
Nov 7, 1 PM $ 10.03
+1.79%
$ 100.19 million $ 98.35 million
Nov 7, 12 PM $ 9.85
-1.21%
$ 98.41 million $ 97.29 million
Nov 7, 11 AM $ 9.97
-2.18%
$ 99.61 million $ 96.2 million
Nov 7, 10 AM $ 10.19
-1.58%
$ 101.83 million $ 94.7 million
Nov 7, 9 AM $ 10.36
-0.48%
$ 103.46 million $ 92.99 million
Nov 7, 8 AM $ 10.4
-4.55%
$ 103.96 million $ 90.87 million
Nov 7, 7 AM $ 10.9
+0.96%
$ 108.89 million $ 88.61 million
Nov 7, 6 AM $ 10.79
+1.44%
$ 107.85 million $ 86.28 million
Nov 7, 5 AM $ 10.64
+1.22%
$ 106.34 million $ 80.47 million
Nov 7, 4 AM $ 10.52
-4.15%
$ 105.08 million $ 77.21 million
Nov 7, 3 AM $ 10.98
+3.80%
$ 109.68 million $ 73.79 million
Nov 7, 2 AM $ 10.57
+5.55%
$ 105.61 million $ 58.25 million
Nov 7, 1 AM $ 10.01
+2.16%
$ 100.05 million $ 54.83 million
Nov 7, 12 AM $ 9.8
+6.08%
$ 97.93 million $ 50.77 million
Nov 6, 11 PM $ 9.24
-0.67%
$ 92.32 million $ 48.77 million
Nov 6, 10 PM $ 9.3
-0.47%
$ 92.94 million $ 48.66 million
Nov 6, 9 PM $ 9.35
+1.80%
$ 93.38 million $ 48.23 million
Nov 6, 8 PM $ 9.18
-0.05%
$ 91.73 million $ 46.68 million
Nov 6, 7 PM $ 9.19
-3.09%
$ 91.78 million $ 45.33 million
Nov 6, 6 PM $ 9.48
+4.84%
$ 94.75 million $ 43.9 million
Nov 6, 5 PM $ 9.05
-4.17%
$ 90.37 million $ 41.31 million
Nov 6, 4 PM $ 9.44
+5.95%
$ 94.33 million $ 37.57 million
Nov 6, 3 PM $ 8.91
+7.99%
$ 89.03 million $ 18.51 million
Nov 6, 2 PM $ 8.25
-3.34%
$ 82.45 million $ 10.43 million
Nov 6, 1 PM $ 8.54
+5.10%
$ 85.3 million $ 10.23 million
Nov 6, 12 PM $ 8.12
-1.04%
$ 81.17 million $ 9.79 million
Nov 6, 11 AM $ 8.21
+1.53%
$ 82.04 million $ 9.69 million
Nov 6, 10 AM $ 8.09
+0.80%
$ 80.8 million $ 9.41 million
Nov 6, 9 AM $ 8.03
-0.05%
$ 80.18 million $ 9.5 million
Nov 6, 8 AM $ 8.03
+0.10%
$ 80.22 million $ 9.59 million
Nov 6, 7 AM $ 8.02
+0.73%
$ 80.13 million $ 9.88 million
Nov 6, 6 AM $ 7.96
-0.11%
$ 79.54 million $ 9.67 million
Nov 6, 5 AM $ 7.97
-1.82%
$ 79.64 million $ 9.78 million
Nov 6, 4 AM $ 8.12
+0.71%
$ 81.12 million $ 9.86 million
Nov 6, 3 AM $ 8.06
+0.07%
$ 80.56 million $ 9.93 million
Nov 6, 2 AM $ 8.06
+0.33%
$ 80.5 million $ 10.29 million
Nov 6, 1 AM $ 8.03
-0.88%
$ 80.24 million $ 10.66 million
Nov 6, 12 AM $ 8.1
-0.38%
$ 80.95 million $ 10.93 million
Nov 5, 11 PM $ 8.13
-0.26%
$ 81.26 million $ 10.93 million
Nov 5, 10 PM $ 8.15
+1.45%
$ 81.47 million $ 10.78 million
Nov 5, 9 PM $ 8.04
-0.10%
$ 80.31 million $ 11.42 million
Nov 5, 8 PM $ 8.05
-0.40%
$ 80.39 million $ 12.42 million