Metis Token Historical Data

METIS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 8.05
-0.40%
$ 80.39 million $ 12.42 million
Nov 5, 7 PM $ 8.08
-0.65%
$ 80.71 million $ 13.84 million
Nov 5, 6 PM $ 8.13
+0.88%
$ 81.24 million $ 14.43 million
Nov 5, 5 PM $ 8.06
-0.02%
$ 80.53 million $ 15.32 million
Nov 5, 4 PM $ 8.06
+0.94%
$ 80.55 million $ 15.92 million
Nov 5, 3 PM $ 7.99
+1.24%
$ 79.8 million $ 16.41 million
Nov 5, 2 PM $ 7.89
-1.14%
$ 78.83 million $ 16.69 million
Nov 5, 1 PM $ 7.98
+1.70%
$ 79.73 million $ 17.11 million
Nov 5, 12 PM $ 7.85
+0.48%
$ 78.4 million $ 17.02 million
Nov 5, 11 AM $ 7.81
+1.73%
$ 78.03 million $ 17.02 million
Nov 5, 10 AM $ 7.68
-1.59%
$ 76.7 million $ 17.13 million
Nov 5, 9 AM $ 7.8
-0.06%
$ 77.95 million $ 17.13 million
Nov 5, 8 AM $ 7.81
-2.06%
$ 78 million $ 17.29 million
Nov 5, 7 AM $ 7.97
-0.57%
$ 79.64 million $ 17.56 million
Nov 5, 6 AM $ 8.02
+0.64%
$ 80.09 million $ 18.07 million
Nov 5, 5 AM $ 7.97
+0.10%
$ 79.59 million $ 18.42 million
Nov 5, 4 AM $ 7.96
+0.08%
$ 79.51 million $ 19.2 million
Nov 5, 3 AM $ 7.95
+0.15%
$ 79.45 million $ 19.48 million
Nov 5, 2 AM $ 7.94
+2.91%
$ 79.34 million $ 19.19 million
Nov 5, 1 AM $ 7.72
-0.92%
$ 77.09 million $ 18.75 million
Nov 5, 12 AM $ 7.79
-1.24%
$ 77.85 million $ 18.64 million
Nov 4, 11 PM $ 7.89
+0.34%
$ 78.83 million $ 18.79 million
Nov 4, 10 PM $ 7.86
+2.52%
$ 78.57 million $ 18.79 million
Nov 4, 9 PM $ 7.67
-0.34%
$ 76.64 million $ 18.22 million
Nov 4, 8 PM $ 7.69
+0.21%
$ 76.87 million $ 17.74 million
Nov 4, 7 PM $ 7.68
-1.67%
$ 76.69 million $ 16.64 million
Nov 4, 6 PM $ 7.81
-1.88%
$ 77.99 million $ 16.28 million
Nov 4, 5 PM $ 7.96
-0.79%
$ 79.48 million $ 15.59 million
Nov 4, 4 PM $ 8.02
-1.39%
$ 80.12 million $ 15.42 million
Nov 4, 3 PM $ 8.13
-1.67%
$ 81.26 million $ 15.86 million
Nov 4, 2 PM $ 8.27
+2.49%
$ 82.64 million $ 18.75 million
Nov 4, 1 PM $ 8.07
-0.08%
$ 80.64 million $ 18.6 million
Nov 4, 12 PM $ 8.08
-1.04%
$ 80.7 million $ 18.61 million
Nov 4, 11 AM $ 8.16
-0.49%
$ 81.54 million $ 18.48 million
Nov 4, 10 AM $ 8.2
-0.09%
$ 81.94 million $ 18.38 million
Nov 4, 9 AM $ 8.21
+0.57%
$ 82.02 million $ 18.31 million
Nov 4, 8 AM $ 8.16
+1.77%
$ 81.55 million $ 18.18 million
Nov 4, 7 AM $ 8.02
-1.53%
$ 80.13 million $ 17.73 million
Nov 4, 6 AM $ 8.14
+1.17%
$ 81.38 million $ 17.36 million
Nov 4, 5 AM $ 8.05
-5.59%
$ 80.43 million $ 16.82 million
Nov 4, 4 AM $ 8.53
-0.67%
$ 85.19 million $ 16.21 million
Nov 4, 3 AM $ 8.59
+1.37%
$ 85.78 million $ 16.85 million
Nov 4, 2 AM $ 8.47
-0.78%
$ 84.62 million $ 17 million
Nov 4, 1 AM $ 8.54
+0.98%
$ 85.28 million $ 17.2 million
Nov 4, 12 AM $ 8.45
+0.31%
$ 84.45 million $ 17.05 million
Nov 3, 11 PM $ 8.43
+1.60%
$ 84.19 million $ 16.84 million
Nov 3, 10 PM $ 8.29
-0.24%
$ 82.87 million $ 16.78 million
Nov 3, 9 PM $ 8.31
+0.35%
$ 83.07 million $ 16.64 million
Nov 3, 8 PM $ 8.29
-0.12%
$ 82.78 million $ 16.12 million
Nov 3, 7 PM $ 8.3
-1.89%
$ 82.88 million $ 15.75 million