Metis Token Historical Data

METIS Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 8.46
-0.86%
$ 84.48 million $ 15.56 million
Nov 3, 5 PM $ 8.53
+2.89%
$ 85.21 million $ 15.32 million
Nov 3, 4 PM $ 8.29
+0.70%
$ 82.81 million $ 14.93 million
Nov 3, 3 PM $ 8.23
-8.04%
$ 82.23 million $ 14.33 million
Nov 3, 2 PM $ 8.95
+2.08%
$ 89.43 million $ 11.47 million
Nov 3, 1 PM $ 8.77
-0.16%
$ 87.6 million $ 11.61 million
Nov 3, 12 PM $ 8.78
+0.23%
$ 87.75 million $ 11.58 million
Nov 3, 11 AM $ 8.76
+1.07%
$ 87.55 million $ 12.09 million
Nov 3, 10 AM $ 8.67
-0.52%
$ 86.62 million $ 12.92 million
Nov 3, 9 AM $ 8.72
-1.27%
$ 87.07 million $ 13.54 million
Nov 3, 8 AM $ 8.83
-0.20%
$ 88.2 million $ 14.03 million
Nov 3, 7 AM $ 8.85
+1.32%
$ 88.39 million $ 15.18 million
Nov 3, 6 AM $ 8.73
-0.46%
$ 87.23 million $ 18.32 million
Nov 3, 5 AM $ 8.77
-0.29%
$ 87.62 million $ 19.65 million
Nov 3, 4 AM $ 8.8
-0.71%
$ 87.89 million $ 19.57 million
Nov 3, 3 AM $ 8.86
-3.46%
$ 88.51 million $ 18.61 million
Nov 3, 2 AM $ 9.18
-0.92%
$ 91.63 million $ 18.34 million
Nov 3, 1 AM $ 9.26
-1.72%
$ 92.54 million $ 18.17 million
Nov 3, 12 AM $ 9.43
-2.25%
$ 94.17 million $ 18.11 million
Nov 2, 11 PM $ 9.64
+1.56%
$ 96.56 million $ 18.03 million
Nov 2, 10 PM $ 9.5
+0.10%
$ 94.87 million $ 17.83 million
Nov 2, 9 PM $ 9.49
+0.43%
$ 94.77 million $ 17.77 million
Nov 2, 8 PM $ 9.44
+0.47%
$ 94.36 million $ 17.77 million
Nov 2, 7 PM $ 9.4
-0.44%
$ 93.92 million $ 17.68 million
Nov 2, 6 PM $ 9.44
+0.18%
$ 94.33 million $ 17.54 million
Nov 2, 5 PM $ 9.42
-0.45%
$ 94.16 million $ 17.53 million
Nov 2, 4 PM $ 9.47
+0.26%
$ 94.58 million $ 17.52 million
Nov 2, 3 PM $ 9.44
+0.25%
$ 94.33 million $ 17.38 million
Nov 2, 2 PM $ 9.42
-3.81%
$ 94.26 million $ 17.23 million
Nov 2, 1 PM $ 9.79
-0.94%
$ 97.84 million $ 16.67 million
Nov 2, 12 PM $ 9.88
-1.49%
$ 98.76 million $ 16.51 million
Nov 2, 11 AM $ 10.03
+1.88%
$ 100.25 million $ 15.95 million
Nov 2, 10 AM $ 9.85
+1.04%
$ 98.4 million $ 15.01 million
Nov 2, 9 AM $ 9.75
-2.21%
$ 97.39 million $ 14.53 million
Nov 2, 8 AM $ 9.97
-1.28%
$ 99.6 million $ 15.87 million
Nov 2, 7 AM $ 10.1
+2.85%
$ 100.89 million $ 14.97 million
Nov 2, 6 AM $ 9.82
+2.53%
$ 98.09 million $ 11.79 million
Nov 2, 5 AM $ 9.58
+0.72%
$ 95.67 million $ 10.1 million
Nov 2, 4 AM $ 9.51
+1.96%
$ 94.99 million $ 9.94 million
Nov 2, 3 AM $ 9.32
-0.57%
$ 93.16 million $ 9.86 million
Nov 2, 2 AM $ 9.38
+0.26%
$ 93.7 million $ 9.75 million
Nov 2, 1 AM $ 9.35
-0.04%
$ 93.46 million $ 9.83 million
Nov 2, 12 AM $ 9.36
-1.06%
$ 93.49 million $ 9.74 million
Nov 1, 11 PM $ 9.46
+0.22%
$ 94.5 million $ 9.7 million
Nov 1, 10 PM $ 9.44
+0.35%
$ 94.3 million $ 9.64 million
Nov 1, 9 PM $ 9.4
-0.85%
$ 93.97 million $ 9.62 million
Nov 1, 8 PM $ 9.49
+0.29%
$ 94.78 million $ 9.61 million
Nov 1, 7 PM $ 9.46
-0.33%
$ 94.51 million $ 9.66 million
Nov 1, 6 PM $ 9.49
-0.01%
$ 94.82 million $ 9.83 million
Nov 1, 5 PM $ 9.49
+0.54%
$ 94.83 million $ 10.25 million