Metis Token Historical Data

METIS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 9.44
+1.30%
$ 94.31 million $ 10.57 million
Nov 1, 3 PM $ 9.32
+0.41%
$ 93.11 million $ 10.61 million
Nov 1, 2 PM $ 9.28
-1.10%
$ 92.72 million $ 10.52 million
Nov 1, 1 PM $ 9.38
+0.03%
$ 93.75 million $ 10.6 million
Nov 1, 12 PM $ 9.38
+0.75%
$ 93.72 million $ 10.92 million
Nov 1, 11 AM $ 9.31
-0.56%
$ 93.02 million $ 11.28 million
Nov 1, 10 AM $ 9.36
+0.17%
$ 93.55 million $ 11.16 million
Nov 1, 9 AM $ 9.35
-0.82%
$ 93.39 million $ 10.87 million
Nov 1, 8 AM $ 9.42
+3.00%
$ 94.15 million $ 9.14 million
Nov 1, 7 AM $ 9.15
+1.63%
$ 91.4 million $ 8.43 million
Nov 1, 6 AM $ 9
+0.03%
$ 89.93 million $ 8.21 million
Nov 1, 5 AM $ 9
-0.40%
$ 89.91 million $ 8.37 million
Nov 1, 4 AM $ 9.03
-0.41%
$ 90.26 million $ 8.45 million
Nov 1, 3 AM $ 9.07
+0.21%
$ 90.63 million $ 8.61 million
Nov 1, 2 AM $ 9.05
+0.10%
$ 90.43 million $ 8.66 million
Nov 1, 1 AM $ 9.04
+0.13%
$ 90.34 million $ 8.56 million
Nov 1, 12 AM $ 9.03
+0.01%
$ 90.22 million $ 8.82 million
Download