Catgirl Historical Data

CATGIRL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₁₀16
+128.57%
$ 1.58 million $ 39
Sep 4, 2024 $ 0.0₁₁7
-30.00%
$ 692,186 $ 0
Sep 3, 2024 $ 0.0₁₀13
-45.83%
$ 1.29 million $ 215
Sep 2, 2024 $ 0.0₁₀25
-40.81%
$ 2.47 million $ 21,588
Sep 1, 2024 $ 0.0₁₀422
-89.34%
$ 4.22 million $ 229,903
Aug 31, 2024 $ 0.0₉396
+0.22%
$ 39.62 million $ 25,680
Aug 30, 2024 $ 0.0₉396
+0.89%
$ -- $ 769
Aug 29, 2024 $ 0.0₉392
-4.27%
$ 38.81 million $ 748
Aug 28, 2024 $ 0.0₉393
+2.86%
$ 38.82 million $ 4,540
Aug 27, 2024 $ 0.0₉382
-7.31%
$ 37.74 million $ 8,839
Aug 26, 2024 $ 0.0₉412
-1.60%
$ 40.72 million $ 238
Aug 25, 2024 $ 0.0₉419
-1.90%
$ 41.38 million $ 871
Aug 24, 2024 $ 0.0₉427
-0.36%
$ 42.18 million $ 2,378
Aug 23, 2024 $ 0.0₉428
-0.39%
$ 42.33 million $ 1,577
Aug 22, 2024 $ 0.0₉43
+1.44%
$ 42.5 million $ 1,656
Aug 21, 2024 $ 0.0₉424
+1.18%
$ 41.9 million $ 807
Aug 20, 2024 $ 0.0₉419
+0.93%
$ 41.4 million $ 19,043
Aug 19, 2024 $ 0.0₉415
+7.62%
$ 41.04 million $ 157,909
Aug 18, 2024 $ 0.0₉386
+0.30%
$ 38.16 million $ 37,453
Aug 17, 2024 $ 0.0₉406
+13.78%
$ 40.17 million $ 972
Aug 16, 2024 $ 0.0₉357
-3.74%
$ 35.3 million $ 1,749
Aug 15, 2024 $ 0.0₉371
-3.02%
$ 36.67 million $ 6,661
Aug 14, 2024 $ 0.0₉382
-0.30%
$ 37.82 million $ 5,799
Aug 13, 2024 $ 0.0₉383
+1.25%
$ 37.87 million $ 3,516
Aug 12, 2024 $ 0.0₉378
-0.31%
$ 37.35 million $ 4,445
Aug 11, 2024 $ 0.0₉379
-2.35%
$ 37.47 million $ 5,011
Aug 10, 2024 $ 0.0₉388
+4.40%
$ 38.37 million $ 4,351
Aug 9, 2024 $ 0.0₉372
-2.55%
$ 37.17 million $ 23,856
Aug 8, 2024 $ 0.0₉381
+8.29%
$ 38.12 million $ 24,430
Aug 7, 2024 $ 0.0₉352
-14.91%
$ 34.81 million $ 250,211
Aug 6, 2024 $ 0.0₉414
+5.90%
$ 40.91 million $ 9,951
Aug 5, 2024 $ 0.0₉391
-6.56%
$ 38.64 million $ 70,703
Aug 4, 2024 $ 0.0₉418
-5.08%
$ 41.33 million $ 99,899
Aug 3, 2024 $ 0.0₉44
-4.54%
$ 43.55 million $ 15,143
Aug 2, 2024 $ 0.0₉461
-3.84%
$ 45.62 million $ 13,735
Aug 1, 2024 $ 0.0₉479
-3.63%
$ 47.36 million $ 3,313
Jul 31, 2024 $ 0.0₉497
-1.93%
$ 49.14 million $ 163,361
Jul 30, 2024 $ 0.0₉506
+1.43%
$ 50.03 million $ 23,230
Jul 29, 2024 $ 0.0₉501
-1.39%
$ 49.59 million $ 3,259
Jul 28, 2024 $ 0.0₉509
+0.04%
$ 50.29 million $ 17,513
Jul 27, 2024 $ 0.0₉508
-0.27%
$ 50.25 million $ 6,275
Jul 26, 2024 $ 0.0₉508
+2.24%
$ 50.24 million $ 5,786
Jul 25, 2024 $ 0.0₉496
-2.20%
$ 49.07 million $ 5,865
Jul 24, 2024 $ 0.0₉507
-1.76%
$ 50.16 million $ 32,114
Jul 23, 2024 $ 0.0₉516
-0.63%
$ 51.07 million $ 17,276
Jul 22, 2024 $ 0.0₉52
-2.41%
$ 51.4 million $ 57,191
Jul 21, 2024 $ 0.0₉532
+13.06%
$ 52.64 million $ 338,657
Jul 20, 2024 $ 0.0₉471
+0.68%
$ 46.56 million $ 13,406
Jul 19, 2024 $ 0.0₉468
+2.71%
$ 46.24 million $ 16,354
Jul 18, 2024 $ 0.0₉455
-0.43%
$ 45.03 million $ 16,834