Catgirl Historical Data

CATGIRL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₁₀119
+0.00%
$ 1.17 million $ 2,868
Jan 27, 12 PM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 2,833
Jan 27, 11 AM $ 0.0₁₀118
-3.54%
$ 1.17 million $ 2,633
Jan 27, 9 AM $ 0.0₁₀123
+0.31%
$ 1.22 million $ 2,643
Jan 26, 2 PM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 12
Jan 26, 11 AM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 6
Jan 26, 10 AM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 4
Jan 26, 9 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 3
Jan 26, 4 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 271
Jan 25, 10 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 25, 9 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 25, 8 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 25, 7 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 25, 6 PM $ 0.0₁₀373
+0.00%
$ 3.69 million $ 33
Jan 25, 5 PM $ 0.0₁₀373
+0.78%
$ 3.69 million $ 33
Jan 25, 4 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 3 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 2 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 1 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 12 PM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 11 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 19
Jan 25, 10 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 9 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 8 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 7 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 6 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 5 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 4 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 3 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 2 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 25, 1 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 18
Jan 24, 7 PM $ 0.0₁₁842
+0.00%
$ 832,442 $ 1
Jan 24, 6 PM $ 0.0₁₁843
+0.00%
$ 833,362 $ 0
Jan 24, 2 AM $ 0.0₁₁843
+0.00%
$ 833,490 $ 516
Jan 23, 11 PM $ 0.0₁₁845
+0.00%
$ 835,485 $ 515
Jan 23, 9 PM $ 0.0₁₁843
-0.50%
$ 833,827 $ 351
Jan 23, 7 PM $ 0.0₁₁839
+0.00%
$ 830,103 $ 2
Jan 22, 10 PM $ 0.0₁₁838
+1.87%
$ 828,458 $ 365
Jan 22, 9 PM $ 0.0₁₁824
+0.00%
$ 815,277 $ 272
Jan 22, 7 PM $ 0.0₁₁825
+0.01%
$ 815,585 $ 120
Jan 22, 6 PM $ 0.0₁₁822
+0.00%
$ 813,306 $ 20
Jan 22, 5 PM $ 0.0₁₁823
+0.00%
$ 813,489 $ 20
Jan 22, 3 PM $ 0.0₁₁821
+0.00%
$ 811,574 $ 20
Jan 22, 12 AM $ 0.0₁₁826
+0.38%
$ 816,859 $ 39
Jan 21, 11 PM $ 0.0₁₁824
-0.09%
$ 814,814 $ 26
Jan 21, 8 PM $ 0.0₁₁823
-0.12%
$ 813,791 $ 25
Jan 21, 12 PM $ 0.0₁₁805
-0.95%
$ 795,680 $ 12
Jan 21, 11 AM $ 0.0₁₁813
+0.01%
$ 804,137 $ 0
Jan 20, 6 PM $ 0.0₁₁828
+0.00%
$ 819,092 $ 6
Jan 20, 3 PM $ 0.0₁₁838
+0.00%
$ 828,580 $ 3