Catgirl Historical Data

CATGIRL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₁₁858
-0.45%
$ 848,515 $ 29
Jan 19, 2 AM $ 0.0₁₁849
+0.19%
$ 839,988 $ 36
Jan 18, 10 AM $ 0.0₁₁871
+0.00%
$ 861,427 $ 3
Jan 17, 10 PM $ 0.0₁₁871
+0.00%
$ 861,511 $ 217
Jan 17, 6 PM $ 0.0₁₁879
+0.00%
$ 868,713 $ 216
Jan 17, 1 PM $ 0.0₁₁869
+0.00%
$ 859,746 $ 202
Jan 17, 10 AM $ 0.0₁₁871
+0.00%
$ 861,188 $ 203
Jan 17, 8 AM $ 0.0₁₁878
+0.00%
$ 868,116 $ 146
Jan 17, 6 AM $ 0.0₁₁876
-0.07%
$ 866,622 $ 136
Jan 17, 5 AM $ 0.0₁₁877
+0.00%
$ 867,258 $ 138
Jan 17, 4 AM $ 0.0₁₁892
+0.00%
$ 881,916 $ 455
Jan 17, 1 AM $ 0.0₁₁893
+0.13%
$ 883,249 $ 453
Jan 17, 12 AM $ 0.0₁₁893
+0.00%
$ 882,713 $ 450
Jan 16, 11 PM $ 0.0₁₁893
+0.00%
$ 882,711 $ 434
Jan 16, 7 PM $ 0.0₁₁893
-0.68%
$ 883,093 $ 385
Jan 16, 6 PM $ 0.0₁₁899
+0.00%
$ 889,106 $ 368
Jan 16, 11 AM $ 0.0₁₁907
+0.00%
$ 896,850 $ 327
Jan 16, 10 AM $ 0.0₁₁896
+0.00%
$ 886,123 $ 263
Jan 16, 9 AM $ 0.0₁₁899
+0.09%
$ 888,736 $ 252
Jan 16, 6 AM $ 0.0₁₁9
+0.00%
$ 890,015 $ 87
Jan 16, 3 AM $ 0.0₁₁899
-0.04%
$ 888,729 $ 87
Jan 16, 2 AM $ 0.0₁₁898
-0.01%
$ 887,650 $ 1,488
Jan 15, 10 PM $ 0.0₁₁881
+0.00%
$ 871,200 $ 1,489
Jan 15, 8 PM $ 0.0₁₁879
-0.39%
$ 868,926 $ 1,449
Jan 15, 7 PM $ 0.0₁₁884
-0.98%
$ 874,152 $ 1,443
Jan 15, 2 PM $ 0.0₁₁887
+1.47%
$ 877,439 $ 1,148
Jan 15, 8 AM $ 0.0₁₁876
+0.00%
$ 866,508 $ 1,261
Jan 15, 4 AM $ 0.0₁₁861
+0.00%
$ 851,280 $ 1,214
Jan 15, 2 AM $ 0.0₁₁866
+0.02%
$ 856,261 $ 1,385
Jan 15, 1 AM $ 0.0₁₁865
-10.02%
$ 855,301 $ 1,373
Jan 14, 11 PM $ 0.0₁₁97
+0.34%
$ 959,261 $ 888
Jan 14, 10 PM $ 0.0₁₀107
+0.00%
$ 1.06 million $ 173
Jan 14, 7 PM $ 0.0₁₀106
+0.00%
$ 1.05 million $ 167
Jan 14, 5 PM $ 0.0₁₀107
+0.00%
$ 1.06 million $ 142
Jan 14, 3 PM $ 0.0₁₀106
+0.00%
$ -- $ 130
Jan 14, 3 AM $ 0.0₁₀108
+0.13%
$ 1.06 million $ 229
Jan 13, 7 PM $ 0.0₁₀105
+0.00%
$ 1.03 million $ 4
Jan 13, 7 AM $ 0.0₁₀103
+0.00%
$ 1.01 million $ 201
Jan 12, 10 PM $ 0.0₁₀101
+0.05%
$ 1 million $ 1,950
Jan 12, 9 PM $ 0.0₁₁981
+0.00%
$ 969,947 $ 1,940
Jan 12, 3 PM $ 0.0₁₁982
+0.00%
$ 971,495 $ 1,783
Jan 12, 8 AM $ 0.0₁₁984
+0.00%
$ 973,278 $ 1,625
Jan 11, 6 PM $ 0.0₁₁11
+0.00%
$ 108,488 $ 1,632
Jan 11, 5 PM $ 0.0₁₁988
-0.04%
$ 976,877 $ 1,637
Jan 10, 8 PM $ 0.0₁₁997
+0.00%
$ 985,815 $ 1,660
Jan 10, 4 PM $ 0.0₁₁991
+0.00%
$ 979,480 $ 1,635
Jan 9, 7 PM $ 0.0₁₁979
+0.00%
$ 968,238 $ 1,749
Jan 9, 6 PM $ 0.0₁₁98
-0.20%
$ 969,220 $ 1,748
Jan 9, 3 PM $ 0.0₁₁975
+0.73%
$ 964,080 $ 1,715
Jan 9, 2 PM $ 0.0₁₁966
+0.00%
$ 955,483 $ 1,259