Catgirl Historical Data

CATGIRL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0₁₁982
+0.34%
$ 971,480 $ 1,597
Jan 8, 10 PM $ 0.0₁₁979
+0.00%
$ 967,598 $ 1,172
Jan 8, 9 PM $ 0.0₁₁979
+0.00%
$ 968,105 $ 925
Jan 8, 2 PM $ 0.0₁₁972
+0.00%
$ 960,788 $ 661
Jan 8, 6 AM $ 0.0₁₁966
+0.00%
$ 955,388 $ 634
Jan 8, 3 AM $ 0.0₁₁979
-3.58%
$ 967,832 $ 639
Jan 7, 9 PM $ 0.0₁₀109
-1.35%
$ 1.07 million $ 88
Jan 7, 8 PM $ 0.0₁₀11
+0.00%
$ 1.09 million $ 13
Jan 7, 7 PM $ 0.0₁₀11
-0.28%
$ 1.09 million $ 12
Jan 7, 4 PM $ 0.0₁₀111
+0.00%
$ 1.1 million $ 11
Jan 7, 3 PM $ 0.0₁₀111
+0.00%
$ 1.1 million $ 11
Jan 7, 2 PM $ 0.0₁₀111
+0.05%
$ 1.09 million $ 11
Jan 6, 8 PM $ 0.0₁₀112
-0.14%
$ 1.11 million $ 32
Jan 6, 6 PM $ 0.0₁₀112
+0.00%
$ 1.11 million $ 14
Jan 6, 2 PM $ 0.0₁₀114
+0.00%
$ 1.12 million $ 12
Jan 6, 1 PM $ 0.0₁₀114
+0.00%
$ 1.13 million $ 8
Jan 6, 6 AM $ 0.0₁₀113
+0.04%
$ 1.12 million $ 379
Jan 5, 9 PM $ 0.0₁₀114
+0.00%
$ 1.12 million $ 341
Jan 5, 8 PM $ 0.0₁₀113
-0.17%
$ 1.12 million $ 341
Jan 5, 4 PM $ 0.0₁₀114
+0.10%
$ 1.12 million $ 286
Jan 5, 3 PM $ 0.0₁₀113
-0.17%
$ 1.12 million $ 278
Jan 5, 12 PM $ 0.0₁₀114
+1.71%
$ 1.13 million $ 146
Jan 4, 5 PM $ 0.0₁₀111
+0.00%
$ 1.1 million $ 2
Jan 4, 4 PM $ 0.0₁₀11
+1.07%
$ 1.09 million $ 68
Jan 4, 3 PM $ 0.0₁₀109
+0.00%
$ 1.08 million $ 23
Jan 4, 1 AM $ 0.0₁₀109
+0.11%
$ -- $ 889
Jan 4, 12 AM $ 0.0₁₀109
-6.73%
$ -- $ 528
Jan 3, 9 PM $ 0.0₁₀129
+0.01%
$ 1.28 million $ 268
Jan 3, 7 PM $ 0.0₁₀129
+3.33%
$ 1.27 million $ 181
Jan 3, 6 PM $ 0.0₁₀125
+0.01%
$ 1.23 million $ 18
Jan 3, 1 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 164
Jan 3, 10 AM $ 0.0₁₀122
-0.06%
$ 1.2 million $ 163
Jan 3, 9 AM $ 0.0₁₀122
+0.00%
$ 1.2 million $ 163
Jan 3, 3 AM $ 0.0₁₀122
-0.27%
$ 1.21 million $ 144
Jan 2, 2 PM $ 0.0₁₀121
+0.53%
$ 1.19 million $ 135
Jan 2, 1 PM $ 0.0₁₀119
-0.76%
$ 1.18 million $ 4,021
Jan 2, 12 PM $ 0.0₁₀12
+0.00%
$ 1.19 million $ 4,009
Jan 2, 10 AM $ 0.0₁₀121
+0.00%
$ -- $ 3,956
Jan 1, 7 PM $ 0.0₁₀119
+0.00%
$ 1.17 million $ 3,837
Jan 1, 6 PM $ 0.0₁₀122
+0.00%
$ 1.21 million $ 3,836
Jan 1, 5 PM $ 0.0₁₀122
+0.00%
$ 1.21 million $ 3,703
Jan 1, 1 PM $ 0.0₁₀119
+0.28%
$ 1.18 million $ 3,697
Jan 1, 8 AM $ 0.0₁₀12
+0.00%
$ 1.18 million $ 3,715
Jan 1, 7 AM $ 0.0₁₀119
+0.91%
$ 1.18 million $ 3,696
Jan 1, 6 AM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 3,661
Dec 31, 9 PM $ 0.0₁₀121
+0.00%
$ 1.19 million $ 3,710
Dec 31, 6 PM $ 0
-100.00%
$ -- $ 3,647
Dec 31, 5 PM $ 0.0₁₀12
-1.50%
$ 1.18 million $ 3,616
Dec 31, 6 AM $ 0.0₁₀12
+0.00%
$ 1.18 million $ 3,709
Dec 30, 6 PM $ 0.0₁₀119
+0.00%
$ 1.17 million $ 4,524