Catgirl Historical Data

CATGIRL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₉221
-0.12%
$ 21.81 million $ 1.46 million
Feb 17, 2024 $ 0.0₉221
-3.45%
$ 21.84 million $ 1.41 million
Feb 16, 2024 $ 0.0₉229
-0.38%
$ 22.63 million $ 1.43 million
Feb 15, 2024 $ 0.0₉23
+6.15%
$ 22.71 million $ 1.45 million
Feb 14, 2024 $ 0.0₉216
+2.58%
$ 21.38 million $ 1.21 million
Feb 13, 2024 $ 0.0₉211
-2.95%
$ 20.85 million $ 1.31 million
Feb 12, 2024 $ 0.0₉217
+2.99%
$ 21.49 million $ 1.39 million
Feb 11, 2024 $ 0.0₉211
-0.80%
$ 20.87 million $ 1.34 million
Feb 10, 2024 $ 0.0₉213
-1.82%
$ 21.04 million $ 1.35 million
Feb 9, 2024 $ 0.0₉216
+1.55%
$ 21.4 million $ 1.4 million
Feb 8, 2024 $ 0.0₉213
+2.06%
$ 21.09 million $ 1.39 million
Feb 7, 2024 $ 0.0₉209
+0.69%
$ 20.67 million $ 1.34 million
Feb 6, 2024 $ 0.0₉208
-1.90%
$ 20.59 million $ 1.37 million
Feb 5, 2024 $ 0.0₉212
+0.20%
$ 20.98 million $ 1.4 million
Feb 4, 2024 $ 0.0₉212
+1.44%
$ 20.95 million $ 1.23 million
Feb 3, 2024 $ 0.0₉209
-1.43%
$ 20.65 million $ 1.38 million
Feb 2, 2024 $ 0.0₉212
+1.22%
$ 20.94 million $ 1.4 million
Feb 1, 2024 $ 0.0₉209
-0.64%
$ 20.68 million $ 1.37 million
Jan 31, 2024 $ 0.0₉211
-2.24%
$ 20.82 million $ 1.34 million
Jan 30, 2024 $ 0.0₉216
-0.42%
$ 21.32 million $ 1.36 million
Jan 29, 2024 $ 0.0₉216
+1.28%
$ 21.38 million $ 1.34 million
Jan 28, 2024 $ 0.0₉213
+1.92%
$ 21.11 million $ 1.35 million
Jan 27, 2024 $ 0.0₉209
-7.89%
$ 20.71 million $ 1.43 million
Jan 26, 2024 $ 0.0₉227
+3.47%
$ 22.49 million $ 1.44 million
Jan 25, 2024 $ 0.0₉22
-0.83%
$ 21.74 million $ 1.44 million
Jan 24, 2024 $ 0.0₉222
-4.24%
$ 21.96 million $ 1.47 million
Jan 23, 2024 $ 0.0₉231
-4.49%
$ 22.87 million $ 1.49 million
Jan 22, 2024 $ 0.0₉242
-4.59%
$ 23.93 million $ 1.36 million
Jan 21, 2024 $ 0.0₉254
+0.28%
$ 25.1 million $ 1.52 million
Jan 20, 2024 $ 0.0₉253
-1.52%
$ 25.02 million $ 1.56 million
Jan 19, 2024 $ 0.0₉257
+1.38%
$ 25.39 million $ 1.64 million
Jan 18, 2024 $ 0.0₉253
-0.39%
$ 25.05 million $ 1.66 million
Jan 17, 2024 $ 0.0₉254
-0.89%
$ 25.15 million $ 1.55 million
Jan 16, 2024 $ 0.0₉256
-0.21%
$ 25.36 million $ 1.61 million
Jan 15, 2024 $ 0.0₉257
+4.61%
$ 25.42 million $ 1.57 million
Jan 14, 2024 $ 0.0₉246
-1.10%
$ 24.29 million $ 1.6 million
Jan 13, 2024 $ 0.0₉248
+2.11%
$ 24.56 million $ 1.49 million
Jan 12, 2024 $ 0.0₉243
-4.68%
$ 24.05 million $ 1.44 million
Jan 11, 2024 $ 0.0₉255
+0.19%
$ 25.24 million $ 1.63 million
Jan 10, 2024 $ 0.0₉255
+0.81%
$ 25.19 million $ 1.65 million
Jan 9, 2024 $ 0.0₉252
-2.06%
$ 24.97 million $ 1.59 million
Jan 8, 2024 $ 0.0₉258
+0.14%
$ 25.49 million $ 1.6 million
Jan 7, 2024 $ 0.0₉258
-1.82%
$ 25.46 million $ 1.64 million
Jan 6, 2024 $ 0.0₉262
-3.05%
$ 25.92 million $ 1.56 million
Jan 5, 2024 $ 0.0₉27
-2.04%
$ 26.68 million $ 1.75 million
Jan 4, 2024 $ 0.0₉275
+1.63%
$ 27.24 million $ 1.75 million
Jan 3, 2024 $ 0.0₉271
+0.84%
$ 26.81 million $ 1.74 million
Jan 2, 2024 $ 0.0₉269
-0.98%
$ 26.59 million $ 1.7 million
Jan 1, 2024 $ 0.0₉272
+0.98%
$ 26.85 million $ 1.74 million
Dec 31, 2023 $ 0.0₉269
-0.93%
$ 26.6 million $ 1.71 million