Catgirl Historical Data

CATGIRL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₁₀12
+0.00%
$ 1.19 million $ 4,533
Dec 30, 11 AM $ 0.0₁₀118
+1.16%
$ 1.17 million $ 4,397
Dec 30, 10 AM $ 0.0₁₀117
+0.00%
$ 1.16 million $ 4,398
Dec 30, 7 AM $ 0.0₁₀117
+0.00%
$ 1.16 million $ 4,405
Dec 30, 1 AM $ 0.0₁₀117
+0.00%
$ 1.16 million $ 3,381
Dec 29, 11 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 4,098
Dec 29, 10 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 4,045
Dec 28, 8 PM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 3,372
Dec 28, 3 PM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 4,092
Dec 28, 12 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 4,022
Dec 28, 6 AM $ 0.0₁₀115
+0.00%
$ 1.14 million $ 3,943
Dec 28, 4 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,964
Dec 28, 3 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,956
Dec 27, 9 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,946
Dec 27, 1 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,944
Dec 27, 10 AM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,949
Dec 26, 11 PM $ 0.0₁₀115
+0.12%
$ 1.14 million $ 3,177
Dec 26, 2 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 3,896
Dec 26, 1 PM $ 0.0₁₀118
+0.02%
$ 1.16 million $ 3,147
Dec 26, 10 AM $ 0.0₁₀117
+0.00%
$ 1.15 million $ 3,105
Dec 26, 5 AM $ 0.0₁₀118
+0.00%
$ 1.16 million $ 3,844
Dec 26, 4 AM $ 0.0₁₀117
+0.00%
$ 1.15 million $ 3,842
Dec 25, 6 PM $ 0.0₁₀116
-0.28%
$ 1.15 million $ 3,071
Dec 25, 1 AM $ 0.0₁₀119
-0.31%
$ 1.18 million $ 3,588
Dec 25, 12 AM $ 0.0₁₀119
+0.00%
$ 1.18 million $ 3,601
Dec 24, 10 PM $ 0.0₁₀119
+0.14%
$ 1.18 million $ 3,588
Dec 24, 9 PM $ 0.0₁₀119
+0.00%
$ 1.18 million $ 3,463
Dec 24, 4 PM $ 0.0₁₀121
+0.00%
$ 1.19 million $ 3,333
Dec 24, 3 PM $ 0.0₁₀121
+0.00%
$ 1.19 million $ 3,177
Dec 24, 2 PM $ 0.0₁₀12
+0.00%
$ 1.19 million $ 3,161
Dec 24, 11 AM $ 0.0₁₀12
+0.30%
$ 1.18 million $ 3,142
Dec 24, 6 AM $ 0.0₁₀124
+0.00%
$ 1.23 million $ 2,927
Dec 24, 4 AM $ 0.0₁₀126
+0.00%
$ 1.24 million $ 2,494
Dec 23, 8 PM $ 0.0₁₀125
+0.00%
$ 1.24 million $ 2,926
Dec 23, 7 PM $ 0.0₁₀125
-0.12%
$ 1.24 million $ 2,929
Dec 23, 4 PM $ 0.0₁₀128
+0.00%
$ 1.26 million $ 2,823
Dec 23, 3 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 2,841
Dec 22, 3 PM $ 0.0₁₀132
+0.00%
$ 1.3 million $ 2,848
Dec 22, 2 PM $ 0.0₁₀132
+0.42%
$ 1.3 million $ 2,847
Dec 22, 1 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 2,819
Dec 22, 12 AM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 2,804
Dec 21, 9 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 2,366
Dec 21, 8 AM $ 0.0₁₀13
+0.00%
$ 1.28 million $ 2,354
Dec 21, 5 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 2,181
Dec 21, 2 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 2,183
Dec 20, 9 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 1,817
Dec 20, 8 PM $ 0.0₁₀131
+0.09%
$ 1.29 million $ 1,816
Dec 20, 7 PM $ 0.0₁₀131
+0.01%
$ 1.29 million $ 1,813
Dec 20, 3 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 1,778
Dec 20, 11 AM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 1,805