Catgirl Historical Data

CATGIRL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₉272
+0.01%
$ 26.85 million $ 1.62 million
Dec 29, 2023 $ 0.0₉271
-4.04%
$ 26.84 million $ 1.76 million
Dec 28, 2023 $ 0.0₉283
+0.65%
$ 27.94 million $ 1.83 million
Dec 27, 2023 $ 0.0₉281
+10.83%
$ 27.76 million $ 1.85 million
Dec 26, 2023 $ 0.0₉253
+3.45%
$ 25.05 million $ 1.69 million
Dec 25, 2023 $ 0.0₉245
+0.51%
$ 24.21 million $ 1.53 million
Dec 24, 2023 $ 0.0₉244
-2.79%
$ 24.08 million $ 1.56 million
Dec 23, 2023 $ 0.0₉251
-0.94%
$ 24.78 million $ 1.62 million
Dec 22, 2023 $ 0.0₉253
-0.14%
$ 25.01 million $ 1.61 million
Dec 21, 2023 $ 0.0₉253
+4.20%
$ 25.05 million $ 1.69 million
Dec 20, 2023 $ 0.0₉243
+2.44%
$ 24 million $ 1.47 million
Dec 19, 2023 $ 0.0₉237
+4.01%
$ 23.42 million $ 1.4 million
Dec 18, 2023 $ 0.0₉228
+1.08%
$ 22.52 million $ 773,233
Dec 17, 2023 $ 0.0₉225
-2.52%
$ 22.29 million $ 1.79 million
Dec 16, 2023 $ 0.0₉231
+4.92%
$ 22.86 million $ 1.51 million
Dec 15, 2023 $ 0.0₉22
-1.07%
$ 21.8 million $ 1.28 million
Dec 14, 2023 $ 0.0₉223
+0.77%
$ 22.04 million $ 1.39 million
Dec 13, 2023 $ 0.0₉221
-0.25%
$ 21.88 million $ 1.47 million
Dec 12, 2023 $ 0.0₉222
+4.09%
$ 21.93 million $ 1.43 million
Dec 11, 2023 $ 0.0₉213
-0.02%
$ 21.07 million $ 1.31 million
Dec 10, 2023 $ 0.0₉212
+1.82%
$ 21.01 million $ 1.42 million
Dec 9, 2023 $ 0.0₉209
+3.43%
$ 20.66 million $ 1.2 million
Dec 8, 2023 $ 0.0₉202
+4.81%
$ 19.97 million $ 1.23 million
Dec 7, 2023 $ 0.0₉193
+1.76%
$ 19.05 million $ 1.14 million
Dec 6, 2023 $ 0.0₉189
-0.10%
$ 18.71 million $ 1.21 million
Dec 5, 2023 $ 0.0₉189
-3.70%
$ 18.73 million $ 1.26 million
Dec 4, 2023 $ 0.0₉197
+1.41%
$ 19.43 million $ 1.26 million
Dec 3, 2023 $ 0.0₉194
+0.88%
$ 19.16 million $ 1.22 million
Dec 2, 2023 $ 0.0₉192
+0.30%
$ 19 million $ 1.26 million
Dec 1, 2023 $ 0.0₉192
+0.16%
$ 18.95 million $ 1.23 million
Nov 30, 2023 $ 0.0₉191
-8.73%
$ 18.92 million $ 1.32 million
Nov 29, 2023 $ 0.0₉21
-0.86%
$ 20.72 million $ 1.34 million
Nov 28, 2023 $ 0.0₉211
-1.00%
$ 20.89 million $ 1.38 million
Nov 27, 2023 $ 0.0₉214
-0.78%
$ 21.11 million $ 1.28 million
Nov 26, 2023 $ 0.0₉215
-2.00%
$ 21.28 million $ 1.38 million
Nov 25, 2023 $ 0.0₉22
+2.43%
$ 21.71 million $ 1.45 million
Nov 24, 2023 $ 0.0₉214
-0.41%
$ 21.19 million $ 1.32 million
Nov 23, 2023 $ 0.0₉215
-3.06%
$ 21.29 million $ 1.37 million
Nov 22, 2023 $ 0.0₉222
+0.08%
$ 21.94 million $ 1.44 million
Nov 21, 2023 $ 0.0₉223
-10.39%
$ 22.05 million $ 1.44 million
Nov 20, 2023 $ 0.0₉249
+5.12%
$ 24.61 million $ 1.64 million
Nov 19, 2023 $ 0.0₉237
+0.71%
$ 23.41 million $ 1.45 million
Nov 18, 2023 $ 0.0₉235
+0.13%
$ 23.24 million $ 1.46 million
Nov 17, 2023 $ 0.0₉235
-0.43%
$ 23.21 million $ 1.33 million
Nov 16, 2023 $ 0.0₉236
-3.23%
$ 23.33 million $ 1.21 million
Nov 15, 2023 $ 0.0₉244
+4.95%
$ 24.11 million $ 1.44 million
Nov 14, 2023 $ 0.0₉232
-0.94%
$ 22.97 million $ 1.43 million
Nov 13, 2023 $ 0.0₉235
-4.49%
$ 23.19 million $ 1.48 million
Nov 12, 2023 $ 0.0₉246
-1.54%
$ 24.28 million $ 1.43 million
Nov 11, 2023 $ 0.0₉249
+0.32%
$ 24.6 million $ 1.61 million