Catgirl Historical Data

CATGIRL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₁₀131
-14.30%
$ 1.29 million $ 1,789
Dec 20, 3 AM $ 0.0₁₀132
+0.00%
$ 1.3 million $ 39
Dec 20, 2 AM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 36
Dec 19, 8 PM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 30
Dec 19, 11 AM $ 0.0₁₀13
+0.00%
$ 1.29 million $ 18,861
Dec 18, 7 PM $ 0.0₁₀128
+0.00%
$ 1.27 million $ 18,607
Dec 18, 4 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 18,730
Dec 18, 7 AM $ 0.0₁₀129
+0.00%
$ 1.27 million $ 18,608
Dec 18, 6 AM $ 0.0₁₀124
-2.29%
$ 1.23 million $ 18,408
Dec 18, 2 AM $ 0.0₁₀129
-0.31%
$ 1.28 million $ 18,167
Dec 18, 12 AM $ 0.0₁₀126
+0.00%
$ 1.25 million $ 17,795
Dec 17, 8 PM $ 0.0₁₀124
+0.00%
$ -- $ 17,431
Dec 17, 7 PM $ 0.0₁₀124
-8.02%
$ 1.23 million $ 17,096
Dec 17, 6 PM $ 0.0₁₀135
+0.00%
$ 1.34 million $ 17,189
Dec 17, 5 PM $ 0.0₁₀134
+0.00%
$ 1.33 million $ 17,187
Dec 17, 2 PM $ 0.0₁₀138
-0.87%
$ 1.36 million $ 17,311
Dec 17, 1 PM $ 0.0₁₀139
+0.17%
$ 1.37 million $ 17,252
Dec 17, 12 PM $ 0.0₁₀139
-0.11%
$ 1.37 million $ 17,079
Dec 16, 10 PM $ 0.0₁₀141
+0.14%
$ 1.4 million $ 17,127
Dec 16, 8 PM $ 0.0₁₀14
+0.00%
$ 1.39 million $ 17,105
Dec 16, 12 PM $ 0.0₁₀141
+0.29%
$ 1.39 million $ 17,117
Dec 16, 10 AM $ 0.0₁₀14
-0.17%
$ 1.38 million $ 10,628
Dec 16, 5 AM $ 0.0₁₀138
+0.15%
$ 1.36 million $ 10,458
Dec 16, 1 AM $ 0.0₁₀139
+0.00%
$ 1.37 million $ 16,771
Dec 15, 3 PM $ 0.0₁₀141
-0.54%
$ 1.4 million $ 16,843
Dec 15, 1 PM $ 0.0₁₀145
-1.44%
$ 1.43 million $ 17,319
Dec 15, 12 PM $ 0.0₁₀148
+1.14%
$ 1.46 million $ 17,293
Dec 15, 6 AM $ 0.0₁₀146
-0.31%
$ 1.44 million $ 17,183
Dec 15, 4 AM $ 0.0₁₀145
-0.33%
$ 1.43 million $ 17,051
Dec 15, 12 AM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 16,904
Dec 14, 9 PM $ 0.0₁₀143
-0.55%
$ 1.41 million $ 16,925
Dec 14, 6 PM $ 0.0₁₀144
+0.03%
$ 1.42 million $ 16,885
Dec 14, 5 PM $ 0.0₁₀144
-0.50%
$ 1.42 million $ 16,555
Dec 14, 4 PM $ 0.0₁₀144
+0.18%
$ 1.43 million $ 16,420
Dec 14, 11 AM $ 0.0₁₀146
+0.00%
$ 1.44 million $ 16,366
Dec 14, 2 AM $ 0.0₁₀146
+0.00%
$ 1.45 million $ 16,107
Dec 14, 1 AM $ 0.0₁₀147
-8.54%
$ 1.45 million $ 16,117
Dec 14, 12 AM $ 0.0₁₀16
-0.23%
$ 1.59 million $ 15,145
Dec 13, 9 PM $ 0.0₁₀159
+0.00%
$ 1.57 million $ 9,452
Dec 13, 11 AM $ 0.0₁₀16
+0.00%
$ 1.58 million $ 14,438
Dec 13, 8 AM $ 0.0₁₀16
+0.34%
$ -- $ 14,441
Dec 13, 7 AM $ 0.0₁₀16
+0.31%
$ 1.58 million $ 14,364
Dec 13, 4 AM $ 0.0₁₀163
-0.38%
$ 1.62 million $ 14,244
Dec 12, 4 PM $ 0.0₁₀163
+0.00%
$ 1.61 million $ 14,060
Dec 12, 8 AM $ 0.0₁₀164
-0.19%
$ 1.63 million $ 14,123
Dec 12, 12 AM $ 0.0₁₀163
+0.00%
$ 1.62 million $ 13,939
Dec 11, 8 PM $ 0.0₁₀161
+0.00%
$ 1.6 million $ 8,550
Dec 11, 1 PM $ 0.0₁₀161
-0.02%
$ 1.59 million $ 13,808
Dec 11, 12 PM $ 0.0₁₀161
+0.08%
$ 1.6 million $ 13,822
Dec 11, 7 AM $ 0.0₁₀161
+0.00%
$ 1.59 million $ 13,351