Catgirl Historical Data

CATGIRL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₁₀161
+0.00%
$ 1.59 million $ 13,351
Dec 11, 3 AM $ 0.0₁₀16
+0.00%
$ 1.58 million $ 12,824
Dec 11, 2 AM $ 0.0₁₀162
+0.00%
$ 1.61 million $ 12,589
Dec 10, 5 PM $ 0.0₁₀165
+0.00%
$ 1.63 million $ 12,138
Dec 10, 12 PM $ 0.0₁₀165
+0.00%
$ 1.63 million $ 11,863
Dec 10, 11 AM $ 0.0₁₀165
+0.00%
$ 1.63 million $ 11,764
Dec 10, 6 AM $ 0.0₁₀166
+0.00%
$ 1.64 million $ 11,364
Dec 10, 2 AM $ 0.0₁₀166
-0.28%
$ 1.64 million $ 11,165
Dec 10, 1 AM $ 0.0₁₀167
-0.37%
$ 1.65 million $ 10,882
Dec 9, 11 PM $ 0.0₁₀168
+0.00%
$ 1.66 million $ 10,929
Dec 9, 10 PM $ 0.0₁₀168
+0.07%
$ 1.66 million $ 10,945
Dec 9, 8 PM $ 0.0₁₀17
+0.06%
$ 1.68 million $ 10,986
Dec 9, 6 PM $ 0.0₁₀171
+0.66%
$ 1.7 million $ 10,934
Dec 9, 5 PM $ 0.0₁₀17
-0.65%
$ 1.68 million $ 10,416
Dec 9, 1 PM $ 0.0₁₀165
-0.96%
$ 1.63 million $ 10,023
Dec 9, 12 PM $ 0.0₁₀168
+0.00%
$ 1.67 million $ 9,998
Dec 9, 8 AM $ 0.0₁₀167
+0.20%
$ 1.65 million $ 9,715
Dec 9, 5 AM $ 0.0₁₀167
+0.00%
$ 1.65 million $ 9,697
Dec 9, 3 AM $ 0.0₁₀168
-0.26%
$ 1.66 million $ 9,627
Dec 8, 5 PM $ 0.0₁₀169
+0.00%
$ 1.67 million $ 9,013
Dec 8, 12 PM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 8,730
Dec 8, 11 AM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 8,564
Dec 8, 5 AM $ 0.0₁₀168
-0.13%
$ 1.66 million $ 8,300
Dec 7, 11 PM $ 0.0₁₀165
-0.09%
$ 1.63 million $ 8,183
Dec 7, 10 PM $ 0.0₁₀169
-0.50%
$ 1.67 million $ 8,017
Dec 7, 9 PM $ 0.0₁₀173
+0.00%
$ -- $ 8,006
Dec 7, 8 PM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 8,018
Dec 7, 6 PM $ 0.0₁₀171
+0.00%
$ -- $ 7,971
Dec 7, 11 AM $ 0.0₁₀169
-0.37%
$ 1.67 million $ 7,799
Dec 7, 10 AM $ 0.0₁₀169
+0.00%
$ 1.68 million $ 7,625
Dec 7, 9 AM $ 0.0₁₀17
+0.00%
$ 1.68 million $ 7,610
Dec 7, 7 AM $ 0.0₁₀171
-0.11%
$ 1.69 million $ 7,625
Dec 7, 4 AM $ 0.0₁₀17
+0.57%
$ 1.68 million $ 7,336
Dec 6, 11 PM $ 0.0₁₀169
+0.15%
$ 1.67 million $ 6,944
Dec 6, 10 PM $ 0.0₁₀169
+0.00%
$ 1.67 million $ 6,944
Dec 6, 9 PM $ 0.0₁₀169
-0.53%
$ 1.67 million $ 6,957
Dec 6, 8 PM $ 0.0₁₀17
+0.00%
$ 1.69 million $ 6,853
Dec 6, 7 PM $ 0.0₁₀171
+0.37%
$ 1.69 million $ 6,853
Dec 6, 6 PM $ 0.0₁₀17
+0.38%
$ 1.68 million $ 6,223
Dec 6, 5 PM $ 0.0₁₀169
-0.15%
$ 1.68 million $ 6,216
Dec 6, 4 PM $ 0.0₁₀17
+0.00%
$ 1.68 million $ 6,208
Dec 6, 3 PM $ 0.0₁₀169
-0.66%
$ 1.68 million $ 6,195
Dec 6, 12 PM $ 0.0₁₀17
-5.38%
$ 1.68 million $ 6,064
Dec 6, 11 AM $ 0.0₁₀186
+0.05%
$ 1.84 million $ 5,454
Dec 6, 10 AM $ 0.0₁₀186
+0.08%
$ 1.84 million $ 5,051
Dec 6, 9 AM $ 0.0₁₀186
+0.50%
$ 1.84 million $ 5,044
Dec 6, 7 AM $ 0.0₁₀186
+0.00%
$ 1.83 million $ 5,015
Dec 6, 4 AM $ 0.0₁₀186
+1.38%
$ 1.84 million $ 5,011
Dec 6, 3 AM $ 0.0₁₀183
+0.28%
$ 1.81 million $ 4,732
Dec 6, 2 AM $ 0.0₁₀183
+0.00%
$ 1.81 million $ 4,026