Catgirl Historical Data

CATGIRL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₉188
-2.29%
$ 18.83 million $ 1.02 million
Sep 20, 2023 $ 0.0₉193
-1.57%
$ 19.27 million $ 800,881
Sep 19, 2023 $ 0.0₉196
+0.49%
$ 19.57 million $ 1.04 million
Sep 18, 2023 $ 0.0₉195
-0.88%
$ 19.49 million $ 1.03 million
Sep 17, 2023 $ 0.0₉197
+0.23%
$ 19.65 million $ 1.04 million
Sep 16, 2023 $ 0.0₉196
+1.62%
$ 19.61 million $ 1.1 million
Sep 15, 2023 $ 0.0₉193
+0.71%
$ 19.29 million $ 1.09 million
Sep 14, 2023 $ 0.0₉192
+0.26%
$ 19.16 million $ 1.07 million
Sep 13, 2023 $ 0.0₉191
-0.09%
$ 19.11 million $ 1.07 million
Sep 12, 2023 $ 0.0₉192
+2.25%
$ 19.2 million $ 1.08 million
Sep 11, 2023 $ 0.0₉188
-2.24%
$ 18.76 million $ 1.06 million
Sep 10, 2023 $ 0.0₉192
-1.10%
$ 19.19 million $ 970,994
Sep 9, 2023 $ 0.0₉194
+0.33%
$ 19.39 million $ 1.03 million
Sep 8, 2023 $ 0.0₉193
-0.79%
$ 19.33 million $ 795,584
Sep 7, 2023 $ 0.0₉195
+0.86%
$ 19.48 million $ 1.03 million
Sep 6, 2023 $ 0.0₉193
-0.67%
$ 19.31 million $ 1.01 million
Sep 5, 2023 $ 0.0₉194
+0.64%
$ 19.45 million $ 1.09 million
Sep 4, 2023 $ 0.0₉193
-0.17%
$ 19.32 million $ 1.07 million
Sep 3, 2023 $ 0.0₉194
-0.60%
$ 19.36 million $ 1.06 million
Sep 2, 2023 $ 0.0₉194
-1.95%
$ 19.45 million $ 1.07 million
Sep 1, 2023 $ 0.0₉198
+1.19%
$ 19.83 million $ 1.11 million
Aug 31, 2023 $ 0.0₉196
-5.96%
$ 19.6 million $ 1.09 million
Aug 30, 2023 $ 0.0₉208
-1.12%
$ 20.84 million $ 1.02 million
Aug 29, 2023 $ 0.0₉211
+5.62%
$ 21.08 million $ 1.01 million
Aug 28, 2023 $ 0.0₉2
-0.33%
$ 19.96 million $ 1.1 million
Aug 27, 2023 $ 0.0₉2
+0.52%
$ 20.03 million $ 1.16 million
Aug 26, 2023 $ 0.0₉199
+7.13%
$ 19.92 million $ 1.12 million
Aug 25, 2023 $ 0.0₉186
-1.77%
$ 18.59 million $ 1.04 million
Aug 24, 2023 $ 0.0₉189
-0.55%
$ 18.91 million $ 825,124
Aug 23, 2023 $ 0.0₉19
+3.67%
$ 19 million $ 692,656
Aug 22, 2023 $ 0.0₉183
-5.03%
$ 18.32 million $ 733,026
Aug 21, 2023 $ 0.0₉193
-4.97%
$ 19.29 million $ 774,642
Aug 20, 2023 $ 0.0₉203
+0.59%
$ 20.31 million $ 1.12 million
Aug 19, 2023 $ 0.0₉202
+0.44%
$ 20.19 million $ 1.1 million
Aug 18, 2023 $ 0.0₉201
-0.22%
$ 20.12 million $ 1.05 million
Aug 17, 2023 $ 0.0₉202
-6.35%
$ 20.18 million $ 1.1 million
Aug 16, 2023 $ 0.0₉216
-2.83%
$ 21.56 million $ 1.21 million
Aug 15, 2023 $ 0.0₉222
-0.85%
$ 22.19 million $ 1.11 million
Aug 14, 2023 $ 0.0₉224
-0.73%
$ 22.38 million $ 1.11 million
Aug 13, 2023 $ 0.0₉225
+1.33%
$ 22.52 million $ 939,332
Aug 12, 2023 $ 0.0₉222
-0.34%
$ 22.22 million $ 1.25 million
Aug 11, 2023 $ 0.0₉223
-0.60%
$ 22.31 million $ 1.18 million
Aug 10, 2023 $ 0.0₉224
-2.06%
$ 22.45 million $ 1.1 million
Aug 9, 2023 $ 0.0₉229
-2.40%
$ 22.94 million $ 1.03 million
Aug 8, 2023 $ 0.0₉235
-11.92%
$ 23.51 million $ 1.11 million
Aug 7, 2023 $ 0.0₉267
+13.94%
$ 26.68 million $ 394,914
Aug 6, 2023 $ 0.0₉234
-12.43%
$ 23.4 million $ 1.16 million
Aug 5, 2023 $ 0.0₉267
+0.12%
$ 26.71 million $ 395,481
Aug 4, 2023 $ 0.0₉267
-0.09%
$ 26.68 million $ 395,001
Aug 3, 2023 $ 0.0₉267
+0.06%
$ 26.7 million $ 395,291