Catgirl Historical Data

CATGIRL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₁₀183
+0.36%
$ 1.81 million $ 4,029
Dec 5, 11 PM $ 0.0₁₀161
-0.52%
$ 1.6 million $ 3,130
Dec 5, 7 PM $ 0.0₁₀161
-0.84%
$ 1.59 million $ 2,940
Dec 5, 6 PM $ 0.0₁₀162
-0.25%
$ 1.6 million $ 2,617
Dec 5, 4 PM $ 0.0₁₀163
-1.36%
$ 1.61 million $ 2,573
Dec 5, 3 PM $ 0.0₁₀166
+0.00%
$ 1.64 million $ 2,442
Dec 5, 2 PM $ 0.0₁₀165
+0.00%
$ 1.63 million $ 2,247
Dec 5, 1 PM $ 0.0₁₀165
-0.54%
$ 1.64 million $ 1,955
Dec 5, 12 PM $ 0.0₁₀166
+0.00%
$ 1.64 million $ 1,602
Dec 5, 9 AM $ 0.0₁₀167
+0.26%
$ 1.65 million $ 1,298
Dec 5, 6 AM $ 0.0₁₀167
+0.04%
$ 1.66 million $ 1,169
Dec 5, 5 AM $ 0.0₁₀167
-2.49%
$ 1.7 million $ 831
Dec 5, 4 AM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 473
Dec 4, 10 PM $ 0.0₁₀173
+0.23%
$ 1.71 million $ 640
Dec 4, 5 PM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 1,867
Dec 4, 4 PM $ 0.0₁₀172
+0.00%
$ 1.71 million $ 1,866
Dec 4, 2 PM $ 0.0₁₀173
-0.08%
$ 1.71 million $ 11,583
Dec 4, 1 PM $ 0.0₁₀174
+0.00%
$ 1.72 million $ 11,364
Dec 4, 8 AM $ 0.0₁₀175
+0.30%
$ 1.73 million $ 11,046
Dec 4, 6 AM $ 0.0₁₀174
+0.00%
$ 1.73 million $ 11,048
Dec 4, 5 AM $ 0.0₁₀175
-0.99%
$ 1.73 million $ 11,053
Dec 4, 3 AM $ 0.0₁₀178
+0.00%
$ 1.76 million $ 10,525
Dec 4, 12 AM $ 0.0₁₀177
+0.00%
$ 1.75 million $ 10,504
Dec 3, 11 PM $ 0.0₁₀177
+0.14%
$ 1.75 million $ 10,462
Dec 3, 10 PM $ 0.0₁₀176
-0.01%
$ 1.74 million $ 10,440
Dec 3, 8 PM $ 0.0₁₀173
+0.00%
$ 1.71 million $ 9,945
Dec 3, 7 PM $ 0.0₁₀173
+2.85%
$ 1.71 million $ 9,937
Dec 3, 5 PM $ 0.0₁₀169
+0.00%
$ 1.67 million $ 9,423
Dec 3, 3 PM $ 0.0₁₀17
-0.16%
$ 1.68 million $ 8,424
Dec 3, 1 PM $ 0.0₁₀171
+0.00%
$ 1.69 million $ 8,422
Dec 3, 11 AM $ 0.0₁₀17
-0.10%
$ 1.68 million $ 8,391
Dec 3, 10 AM $ 0.0₁₀171
+0.00%
$ 1.69 million $ 8,192
Dec 3, 9 AM $ 0.0₁₀171
+0.11%
$ 1.69 million $ 8,163
Dec 3, 8 AM $ 0.0₁₀171
+2.45%
$ 1.69 million $ 8,017
Dec 3, 7 AM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 7,790
Dec 3, 3 AM $ 0.0₁₀171
+0.40%
$ 1.68 million $ 7,717
Dec 3, 1 AM $ 0.0₁₀168
+0.71%
$ 1.66 million $ 7,279
Dec 3, 12 AM $ 0.0₁₀168
+0.00%
$ 1.66 million $ 7,188
Dec 2, 11 PM $ 0.0₁₀168
-0.75%
$ 1.66 million $ 7,260
Dec 2, 10 PM $ 0.0₁₀169
+0.55%
$ 1.67 million $ 7,304
Dec 2, 9 PM $ 0.0₁₀168
+0.48%
$ 1.66 million $ 7,263
Dec 2, 8 PM $ 0.0₁₀168
-0.84%
$ 1.66 million $ 7,231
Dec 2, 7 PM $ 0.0₁₀169
+9.01%
$ 1.67 million $ 6,547
Dec 2, 6 PM $ 0.0₁₀155
-0.75%
$ 1.54 million $ 6,241
Dec 2, 5 PM $ 0.0₁₀155
+1.32%
$ 1.54 million $ 6,108
Dec 2, 4 PM $ 0.0₁₀153
+2.47%
$ 1.51 million $ 5,930
Dec 2, 3 PM $ 0.0₁₀148
+0.76%
$ 1.46 million $ 5,882
Dec 2, 2 PM $ 0.0₁₀146
+0.92%
$ 1.45 million $ 5,771
Dec 2, 11 AM $ 0.0₁₀145
+0.80%
$ 1.43 million $ 5,601
Dec 2, 10 AM $ 0.0₁₀145
-0.22%
$ 1.43 million $ 5,312