Catgirl Historical Data

CATGIRL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0₁₀143
-0.35%
$ 1.41 million $ 5,251
Dec 2, 5 AM $ 0.0₁₀143
+8.02%
$ 1.41 million $ 5,228
Dec 2, 4 AM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 4,786
Dec 2, 1 AM $ 0.0₁₀132
+0.53%
$ 1.3 million $ 4,753
Dec 2, 12 AM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 4,623
Dec 1, 9 PM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 4,437
Dec 1, 5 PM $ 0.0₁₀129
-0.81%
$ 1.28 million $ 4,353
Dec 1, 4 PM $ 0.0₁₀129
+0.23%
$ 1.28 million $ 4,285
Dec 1, 8 AM $ 0.0₁₀132
+0.00%
$ 1.31 million $ 4,193
Dec 1, 4 AM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 4,144
Nov 30, 9 PM $ 0.0₁₀141
-0.69%
$ 1.39 million $ 4,476
Nov 30, 8 PM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 4,301
Nov 30, 11 AM $ 0.0₁₀14
+0.00%
$ -- $ 3,854
Nov 30, 10 AM $ 0.0₁₀14
+0.50%
$ 1.38 million $ 3,839
Nov 30, 1 AM $ 0.0₁₀139
+0.00%
$ 1.38 million $ 3,796
Nov 30, 12 AM $ 0.0₁₀139
+0.00%
$ 1.38 million $ 3,792
Nov 29, 7 PM $ 0.0₁₀138
+0.00%
$ 1.37 million $ 3,650
Nov 29, 4 PM $ 0.0₁₀139
+0.00%
$ 1.38 million $ 3,514
Nov 29, 11 AM $ 0.0₁₀139
-0.12%
$ 1.38 million $ 3,508
Nov 29, 9 AM $ 0.0₁₀14
+0.00%
$ 1.38 million $ 3,252
Nov 29, 3 AM $ 0.0₁₀14
-0.03%
$ 1.38 million $ 3,151
Nov 29, 2 AM $ 0.0₁₀14
+0.00%
$ 1.38 million $ 2,994
Nov 28, 10 PM $ 0.0₁₀14
+0.00%
$ 1.39 million $ 2,999
Nov 28, 9 PM $ 0.0₁₀14
+0.04%
$ 1.39 million $ 3,002
Nov 28, 7 PM $ 0.0₁₀143
+0.31%
$ 1.41 million $ 2,915
Nov 28, 6 PM $ 0.0₁₀142
-0.21%
$ 1.4 million $ 2,597
Nov 28, 5 PM $ 0.0₁₀143
-0.21%
$ 1.41 million $ 2,430
Nov 28, 3 PM $ 0.0₁₀146
-0.05%
$ 1.44 million $ 2,483
Nov 28, 1 PM $ 0.0₁₀145
+0.00%
$ 1.43 million $ 2,443
Nov 28, 12 PM $ 0.0₁₀145
-1.01%
$ 1.43 million $ 2,443
Nov 28, 9 AM $ 0.0₁₀146
+0.00%
$ 1.44 million $ 2,098
Nov 28, 8 AM $ 0.0₁₀146
+0.00%
$ 1.44 million $ 2,087
Nov 28, 7 AM $ 0.0₁₀146
+0.00%
$ 1.44 million $ 2,094
Nov 28, 3 AM $ 0.0₁₀149
+0.00%
$ 1.47 million $ 1,892
Nov 28, 2 AM $ 0.0₁₀149
+0.00%
$ 1.47 million $ 1,881
Nov 28, 12 AM $ 0.0₁₀149
+0.06%
$ 1.47 million $ 1,720
Nov 27, 11 PM $ 0.0₁₀149
+0.05%
$ 1.47 million $ 1,720
Nov 27, 10 PM $ 0.0₁₀149
+0.04%
$ 1.47 million $ 1,717
Nov 27, 7 PM $ 0.0₁₀156
+0.00%
$ 1.54 million $ 1,297
Nov 27, 6 PM $ 0.0₁₀156
-0.11%
$ 1.54 million $ 1,288
Nov 27, 5 PM $ 0.0₁₀156
+0.00%
$ 1.54 million $ 1,264
Nov 27, 1 PM $ 0.0₁₀156
+0.17%
$ 1.54 million $ 1,095
Nov 27, 12 PM $ 0.0₁₀156
+0.00%
$ 1.54 million $ 1,093
Nov 27, 11 AM $ 0.0₁₀156
+0.13%
$ 1.54 million $ 1,086
Nov 27, 10 AM $ 0.0₁₀156
+0.00%
$ 1.54 million $ 976
Nov 27, 7 AM $ 0.0₁₀156
+0.00%
$ 1.54 million $ 969
Nov 27, 3 AM $ 0.0₁₀157
-0.26%
$ 1.55 million $ 975
Nov 27, 1 AM $ 0.0₁₀156
-2.05%
$ 1.54 million $ 857
Nov 26, 9 PM $ 0.0₁₀16
-0.06%
$ 1.58 million $ 555
Nov 26, 8 PM $ 0.0₁₀159
-0.33%
$ 1.57 million $ 540