Catgirl Historical Data

CATGIRL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₁₀157
+0.00%
$ 1.56 million $ 413
Nov 26, 5 PM $ 0.0₁₀157
+0.00%
$ 1.55 million $ 410
Nov 26, 2 PM $ 0.0₁₀154
+0.00%
$ 1.52 million $ 384
Nov 26, 12 PM $ 0.0₁₀154
-0.28%
$ 1.52 million $ 350
Nov 26, 11 AM $ 0.0₁₀154
+0.74%
$ 1.52 million $ 114
Nov 26, 10 AM $ 0.0₁₀153
+0.11%
$ 1.51 million $ 113
Nov 26, 8 AM $ 0.0₁₀153
+0.00%
$ 1.52 million $ 5
Nov 26, 2 AM $ 0.0₁₀155
+0.04%
$ 1.53 million $ 628
Nov 26, 1 AM $ 0.0₁₀154
+0.00%
$ 1.53 million $ 627
Nov 25, 8 PM $ 0.0₁₀153
+0.55%
$ 1.51 million $ 612
Nov 25, 6 PM $ 0.0₁₀153
+0.00%
$ 1.51 million $ 323
Nov 25, 2 PM $ 0.0₁₀151
+0.00%
$ 1.49 million $ 283
Nov 25, 12 PM $ 0.0₁₀152
+0.00%
$ 1.5 million $ 276
Nov 25, 10 AM $ 0.0₁₀151
+0.37%
$ 1.5 million $ 112
Nov 25, 9 AM $ 0.0₁₀151
+0.00%
$ 1.49 million $ 1
Nov 25, 2 AM $ 0.0₁₀153
-0.06%
$ 1.51 million $ 7,020
Nov 24, 9 PM $ 0.0₁₀155
+0.00%
$ 1.53 million $ 6,984
Nov 24, 8 PM $ 0.0₁₀154
+0.08%
$ 1.52 million $ 6,982
Nov 24, 6 PM $ 0.0₁₀153
+0.91%
$ 1.51 million $ 6,880
Nov 24, 10 AM $ 0.0₁₀149
-0.45%
$ 1.47 million $ 6,441
Nov 24, 4 AM $ 0.0₁₀15
-0.80%
$ 1.48 million $ 6,067
Nov 24, 2 AM $ 0.0₁₀15
+0.00%
$ 1.48 million $ 5,917
Nov 24, 1 AM $ 0.0₁₀15
-0.26%
$ 1.49 million $ 5,758
Nov 23, 10 PM $ 0.0₁₀152
+0.00%
$ 1.51 million $ 5,850
Nov 23, 6 PM $ 0.0₁₀152
+0.00%
$ -- $ 5,563
Nov 23, 3 PM $ 0.0₁₀152
+0.00%
$ 1.51 million $ 5,534
Nov 23, 2 PM $ 0.0₁₀153
+0.00%
$ 1.51 million $ 5,553
Nov 23, 11 AM $ 0.0₁₀151
-0.25%
$ 1.49 million $ 5,497
Nov 23, 10 AM $ 0.0₁₀151
+0.27%
$ 1.5 million $ 5,470
Nov 23, 9 AM $ 0.0₁₀151
+0.24%
$ 1.49 million $ 5,435
Nov 23, 8 AM $ 0.0₁₀151
+0.00%
$ 1.49 million $ 5,300
Nov 23, 6 AM $ 0.0₁₀151
-0.11%
$ 1.49 million $ 5,300
Nov 23, 1 AM $ 0.0₁₀15
+0.00%
$ 1.49 million $ 5,044
Nov 23, 12 AM $ 0.0₁₀15
+0.13%
$ 1.48 million $ 5,022
Nov 22, 4 PM $ 0.0₁₀148
+0.00%
$ 1.46 million $ 4,678
Nov 22, 3 PM $ 0.0₁₀148
-0.68%
$ 1.46 million $ 4,548
Nov 22, 1 PM $ 0.0₁₀149
+0.00%
$ 1.47 million $ 4,475
Nov 22, 12 PM $ 0.0₁₀15
+0.00%
$ 1.48 million $ 4,486
Nov 22, 9 AM $ 0.0₁₀148
-0.35%
$ 1.46 million $ 4,304
Nov 22, 8 AM $ 0.0₁₀15
-0.71%
$ 1.49 million $ 4,296
Nov 22, 7 AM $ 0.0₁₀151
+0.06%
$ 1.5 million $ 4,229
Nov 22, 6 AM $ 0.0₁₀15
+0.00%
$ 1.48 million $ 4,174
Nov 22, 5 AM $ 0.0₁₀15
+0.00%
$ 1.49 million $ 4,134
Nov 22, 4 AM $ 0.0₁₀152
+0.06%
$ 1.5 million $ 4,165
Nov 22, 3 AM $ 0.0₁₀152
+0.00%
$ 1.5 million $ 4,202
Nov 22, 2 AM $ 0.0₁₀151
+0.22%
$ 1.49 million $ 4,151
Nov 22, 1 AM $ 0.0₁₀15
-0.01%
$ 1.48 million $ 4,145
Nov 22, 12 AM $ 0.0₁₀15
+20.89%
$ 1.48 million $ 3,975
Nov 21, 8 PM $ 0.0₁₀122
+0.00%
$ 1.21 million $ 2,801
Nov 21, 7 PM $ 0.0₁₀123
-0.09%
$ 1.22 million $ 2,829