Catgirl Historical Data

CATGIRL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₁₀105
-0.04%
$ 1.04 million $ 1,820
May 6, 3 PM $ 0.0₁₀111
+4.24%
$ 1.1 million $ 1,831
May 6, 2 PM $ 0.0₁₀107
+0.00%
$ 1.05 million $ 1,858
May 6, 1 PM $ 0.0₁₀107
+3.68%
$ 1.06 million $ 1,855
May 6, 12 PM $ 0.0₁₀103
+0.77%
$ 1.02 million $ 1,754
May 6, 11 AM $ 0.0₁₀102
-0.07%
$ 1.01 million $ 1,728
May 6, 8 AM $ 0.0₁₁987
+0.00%
$ 975,951 $ 1,686
May 6, 7 AM $ 0.0₁₁994
+0.00%
$ 982,909 $ 1,683
May 6, 5 AM $ 0.0₁₀107
+0.00%
$ 1.06 million $ 1,794
May 6, 4 AM $ 0.0₁₀106
+0.00%
$ 1.05 million $ 1,697
May 6, 3 AM $ 0.0₁₀106
+1.73%
$ 1.05 million $ 1,710
May 6, 2 AM $ 0.0₁₀104
+2.90%
$ 1.03 million $ 1,705
May 6, 1 AM $ 0.0₁₀101
+9.30%
$ 996,504 $ 1,904
May 5, 7 PM $ 0.0₁₁931
-2.79%
$ 920,467 $ 1,583
May 5, 6 PM $ 0.0₁₁955
+0.46%
$ 944,817 $ 1,439
May 5, 5 PM $ 0.0₁₁95
+3.40%
$ 939,483 $ 1,093
May 5, 4 PM $ 0.0₁₁923
-2.83%
$ 912,412 $ 922
May 5, 3 PM $ 0.0₁₁802
+0.00%
$ 793,522 $ 315
May 5, 2 PM $ 0.0₁₁802
+0.00%
$ 793,489 $ 315
May 5, 11 AM $ 0.0₁₁796
+0.09%
$ 787,099 $ 398
May 5, 10 AM $ 0.0₁₁796
+0.41%
$ 787,345 $ 583
May 5, 7 AM $ 0.0₁₁795
+0.00%
$ 785,752 $ 589
May 4, 7 PM $ 0.0₁₁845
+1.13%
$ 835,472 $ 370
May 4, 6 PM $ 0.0₁₁838
+0.00%
$ 828,907 $ 365
May 4, 3 PM $ 0.0₁₁848
+0.00%
$ 838,973 $ 358
May 4, 12 PM $ 0.0₁₁839
-0.01%
$ 829,947 $ 348
May 4, 11 AM $ 0.0₁₁782
+0.00%
$ 772,984 $ 245
May 4, 10 AM $ 0.0₁₁782
-0.02%
$ 772,879 $ 49
May 3, 3 PM $ 0.0₁₁782
+0.00%
$ 772,826 $ 82
May 3, 12 AM $ 0.0₁₁758
+0.00%
$ 749,222 $ 136
May 2, 11 PM $ 0.0₁₁753
-1.33%
$ 745,012 $ 120
May 2, 10 PM $ 0.0₁₁744
+0.00%
$ 735,756 $ 125
May 2, 5 PM $ 0.0₁₁764
+0.00%
$ 755,900 $ 197
May 2, 3 PM $ 0.0₁₁76
+0.00%
$ 751,641 $ 194
May 2, 6 AM $ 0.0₁₁776
+0.00%
$ 767,032 $ 137
May 1, 8 PM $ 0.0₁₁753
-1.87%
$ 744,491 $ 65
Apr 29, 7 PM $ 0.0₁₁733
+0.00%
$ 724,737 $ 262
Apr 28, 3 PM $ 0.0₁₁734
+0.00%
$ 725,662 $ 260
Apr 28, 7 AM $ 0.0₁₁736
+0.00%
$ 727,836 $ 217
Apr 27, 11 PM $ 0.0₁₁746
-0.32%
$ 738,019 $ 8
Apr 27, 11 AM $ 0.0₁₁704
+0.00%
$ 695,648 $ 254
Apr 26, 7 PM $ 0.0₁₁708
+0.00%
$ 699,757 $ 247
Apr 26, 3 PM $ 0.0₁₁707
+7.46%
$ 699,134 $ 237
Apr 26, 6 AM $ 0.0₁₁655
+0.00%
$ 648,153 $ 100
Apr 26, 1 AM $ 0.0₁₁653
+0.00%
$ 646,073 $ 101
Apr 25, 6 PM $ 0.0₁₁655
+0.00%
$ 647,582 $ 599
Apr 25, 6 AM $ 0.0₁₁662
+0.00%
$ 654,238 $ 534
Apr 25, 5 AM $ 0.0₁₁661
-0.24%
$ 653,734 $ 533
Apr 25, 12 AM $ 0.0₁₁66
+0.00%
$ 652,501 $ 537
Apr 24, 10 PM $ 0.0₁₁66
+0.00%
$ 652,172 $ 531