Catgirl Historical Data

CATGIRL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₁₀123
+0.00%
$ 1.22 million $ 2,822
Nov 21, 5 PM $ 0.0₁₀125
+3.33%
$ 1.24 million $ 2,791
Nov 21, 4 PM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 2,568
Nov 21, 2 PM $ 0.0₁₀12
+0.84%
$ 1.18 million $ 2,610
Nov 21, 1 PM $ 0.0₁₀117
+0.00%
$ 1.16 million $ 2,554
Nov 21, 10 AM $ 0.0₁₀118
-0.71%
$ 1.16 million $ 2,528
Nov 21, 9 AM $ 0.0₁₀119
-1.52%
$ 1.17 million $ 2,540
Nov 21, 7 AM $ 0.0₁₀121
-3.73%
$ 1.2 million $ 2,377
Nov 20, 11 PM $ 0.0₁₀128
+0.00%
$ 1.27 million $ 2,227
Nov 20, 7 PM $ 0.0₁₀127
+2.44%
$ 1.25 million $ 2,219
Nov 20, 6 PM $ 0.0₁₀123
+0.00%
$ 1.22 million $ 1,801
Nov 20, 5 PM $ 0.0₁₀123
+0.00%
$ 1.22 million $ 1,793
Nov 20, 4 PM $ 0.0₁₀125
-1.29%
$ 1.24 million $ 1,789
Nov 20, 1 PM $ 0.0₁₀128
+0.00%
$ 1.27 million $ 1,817
Nov 20, 12 PM $ 0.0₁₀128
+0.00%
$ 1.27 million $ 1,819
Nov 20, 11 AM $ 0.0₁₀128
+0.01%
$ 1.26 million $ 1,816
Nov 20, 10 AM $ 0.0₁₀127
+0.00%
$ 1.26 million $ 1,617
Nov 20, 8 AM $ 0.0₁₀128
+0.14%
$ 1.27 million $ 1,532
Nov 20, 7 AM $ 0.0₁₀128
-0.26%
$ 1.26 million $ 1,524
Nov 20, 4 AM $ 0.0₁₀129
+0.01%
$ 1.27 million $ 1,518
Nov 20, 1 AM $ 0.0₁₀128
+0.00%
$ 1.26 million $ 1,277
Nov 19, 8 PM $ 0.0₁₀124
-3.50%
$ 1.23 million $ 1,184
Nov 19, 7 PM $ 0.0₁₀128
+0.00%
$ 1.26 million $ 879
Nov 19, 5 PM $ 0.0₁₀129
-2.36%
$ 1.27 million $ 628
Nov 19, 4 PM $ 0.0₁₀133
-0.86%
$ 1.31 million $ 547
Nov 19, 3 PM $ 0.0₁₀135
-4.21%
$ 1.33 million $ 492
Nov 19, 2 PM $ 0.0₁₀141
+0.00%
$ 1.4 million $ 318
Nov 19, 1 PM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 320
Nov 19, 11 AM $ 0.0₁₀142
+0.00%
$ 1.4 million $ 170
Nov 19, 9 AM $ 0.0₁₀141
-0.57%
$ 1.4 million $ 158
Nov 19, 6 AM $ 0.0₁₀141
+0.00%
$ 1.4 million $ 1,424
Nov 19, 5 AM $ 0.0₁₀143
+0.00%
$ 1.42 million $ 1,407
Nov 19, 4 AM $ 0.0₁₀145
+0.00%
$ 1.43 million $ 1,432
Nov 19, 3 AM $ 0.0₁₀145
+0.00%
$ 1.43 million $ 1,288
Nov 19, 12 AM $ 0.0₁₀144
+0.00%
$ -- $ 1,173
Nov 18, 9 PM $ 0.0₁₀144
-0.36%
$ 1.42 million $ 1,157
Nov 18, 8 PM $ 0.0₁₀144
+0.00%
$ 1.42 million $ 1,162
Nov 18, 6 PM $ 0.0₁₀144
-0.44%
$ 1.42 million $ 1,159
Nov 18, 5 PM $ 0.0₁₀144
+0.21%
$ 1.43 million $ 907
Nov 18, 4 PM $ 0.0₁₀141
+0.00%
$ 1.4 million $ 811
Nov 18, 10 AM $ 0.0₁₀139
+0.55%
$ 1.38 million $ 794
Nov 18, 9 AM $ 0.0₁₀139
-0.29%
$ 1.37 million $ 778
Nov 18, 1 AM $ 0.0₁₀139
+0.00%
$ 1.37 million $ 639
Nov 18, 12 AM $ 0.0₁₀137
+0.00%
$ 1.36 million $ 636
Nov 17, 11 PM $ 0.0₁₀137
+1.02%
$ 1.36 million $ 634
Nov 17, 10 PM $ 0.0₁₀136
+0.58%
$ 1.34 million $ 592
Nov 17, 8 PM $ 0.0₁₀135
-0.50%
$ 1.33 million $ 393
Nov 17, 4 PM $ 0.0₁₀137
-1.03%
$ 1.35 million $ 281
Nov 17, 3 PM $ 0.0₁₀138
-0.56%
$ 1.37 million $ 271
Nov 17, 2 PM $ 0.0₁₀137
-0.28%
$ 1.35 million $ 271