Catgirl Historical Data

CATGIRL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0₉33
+0.39%
$ 32.97 million $ 979,323
Mar 4, 2023 $ 0.0₉329
+0.98%
$ 32.89 million $ 938,147
Mar 3, 2023 $ 0.0₉326
-6.64%
$ 32.57 million $ 668,165
Mar 2, 2023 $ 0.0₉349
-2.30%
$ 34.9 million $ 238,459
Mar 1, 2023 $ 0.0₉357
+1.15%
$ 35.73 million $ 133,110
Feb 28, 2023 $ 0.0₉353
-3.81%
$ 35.32 million $ 175,937
Feb 27, 2023 $ 0.0₉364
-0.07%
$ 36.39 million $ 51,076
Feb 26, 2023 $ 0.0₉364
-1.11%
$ 36.41 million $ 239,365
Feb 25, 2023 $ 0.0₉368
-2.71%
$ 36.81 million $ 244,681
Feb 24, 2023 $ 0.0₉378
-0.71%
$ 37.83 million $ 189,978
Feb 23, 2023 $ 0.0₉381
+0.43%
$ 38.11 million $ 235,137
Feb 22, 2023 $ 0.0₉379
-0.26%
$ 37.95 million $ 515,980
Feb 21, 2023 $ 0.0₉38
+0.34%
$ 38.04 million $ 259,888
Feb 20, 2023 $ 0.0₉379
-2.19%
$ 37.93 million $ 274,290
Feb 19, 2023 $ 0.0₉388
+0.76%
$ 38.78 million $ 265,649
Feb 18, 2023 $ 0.0₉386
+4.06%
$ 38.62 million $ 178,784
Feb 17, 2023 $ 0.0₉371
+4.00%
$ 37.11 million $ 426,807
Feb 16, 2023 $ 0.0₉357
+4.01%
$ 35.68 million $ 216,664
Feb 15, 2023 $ 0.0₉343
-0.74%
$ 34.31 million $ 219,945
Feb 14, 2023 $ 0.0₉346
-0.48%
$ 34.56 million $ 167,540
Feb 13, 2023 $ 0.0₉347
-4.99%
$ 34.73 million $ 164,227
Feb 12, 2023 $ 0.0₉366
+0.64%
$ 36.55 million $ 243,243
Feb 11, 2023 $ 0.0₉363
-0.91%
$ 36.32 million $ 166,081
Feb 10, 2023 $ 0.0₉366
-1.76%
$ 36.65 million $ 169,536
Feb 9, 2023 $ 0.0₉373
-4.04%
$ 37.31 million $ 138,349
Feb 8, 2023 $ 0.0₉389
-0.21%
$ 38.88 million $ 104,878
Feb 7, 2023 $ 0.0₉39
-1.39%
$ 38.97 million $ 72,575
Feb 6, 2023 $ 0.0₉395
+0.43%
$ 39.52 million $ 475,883
Feb 5, 2023 $ 0.0₉394
+1.35%
$ 39.35 million $ 435,243
Feb 4, 2023 $ 0.0₉388
+0.03%
$ 38.82 million $ 351,396
Feb 3, 2023 $ 0.0₉388
+1.21%
$ 38.81 million $ 364,117
Feb 2, 2023 $ 0.0₉383
+3.13%
$ 38.35 million $ 772,688
Feb 1, 2023 $ 0.0₉372
+1.48%
$ 37.18 million $ 870,127
Jan 31, 2023 $ 0.0₉366
-1.09%
$ 36.64 million $ 269,777
Jan 30, 2023 $ 0.0₉37
-0.97%
$ 37.04 million $ 493,813
Jan 29, 2023 $ 0.0₉374
-0.43%
$ 37.4 million $ 337,462
Jan 28, 2023 $ 0.0₉376
-3.24%
$ 37.57 million $ 263,004
Jan 27, 2023 $ 0.0₉384
+0.61%
$ 38.45 million $ 245,597
Jan 26, 2023 $ 0.0₉382
+1.46%
$ 38.21 million $ 232,544
Jan 25, 2023 $ 0.0₉377
+0.14%
$ 37.66 million $ 290,912
Jan 24, 2023 $ 0.0₉376
+0.20%
$ 37.61 million $ 267,904
Jan 23, 2023 $ 0.0₉375
+0.11%
$ 37.53 million $ 263,048
Jan 22, 2023 $ 0.0₉375
-2.07%
$ 37.49 million $ 281,310
Jan 21, 2023 $ 0.0₉383
+11.41%
$ 38.29 million $ 273,635
Jan 20, 2023 $ 0.0₉344
+0.39%
$ 34.36 million $ 203,782
Jan 19, 2023 $ 0.0₉342
-4.32%
$ 34.23 million $ 396,233
Jan 18, 2023 $ 0.0₉358
-2.31%
$ 35.78 million $ 462,898
Jan 17, 2023 $ 0.0₉366
+1.74%
$ 36.62 million $ 331,229
Jan 16, 2023 $ 0.0₉36
-1.11%
$ 36 million $ 260,650
Jan 15, 2023 $ 0.0₉364
+2.98%
$ 36.4 million $ 493,486